Breaking News

Ducommun Incorporated (DCO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

206.98 +7.95 +3.99%

15/08 - Closed. Currency in USD

After Hours

206.98

0.00

0.00%

5:04:10 - Real-time Data

Type: Equity

Market: United States

Volume: 136,734
Bid/Ask: 0.00 / 0.00
Day's Range: 199.60 - 207.46

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Ducommun Option Chain

Get in-depth Ducommun option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Ducommun options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	80	83.9	0	125.00	0	0%	0	2.15	0
DCO Call 125.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDCO\|20260821\|125.00C Delta0.9951 Imp Vol1.4659 Bid80 Gamma0.0003 Theoretical81.95 Ask83.9 Theta-0.0539 Intrinsic Value81.98 Volume0 Vega0.0041 Time Value-81.98 Open Interest0 Rho0.0237 Delta / Theta-18.4502 DCO Put 125.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDCO\|20260821\|125.00P Delta-0.0373 Imp Vol2.2364 Bid0 Gamma0.0013 Theoretical1.08 Ask2.15 Theta-0.372 Intrinsic Value-81.98 Volume0 Vega0.0233 Time Value81.98 Open Interest4 Rho-0.0016 Delta / Theta0.1004
0	0%	75	79	0	130.00	0	0%	0	2.15	0
DCO Call 130.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDCO\|20260821\|130.00C Delta0.9921 Imp Vol1.4504 Bid75 Gamma0.0005 Theoretical77 Ask79 Theta-0.0761 Intrinsic Value76.98 Volume0 Vega0.0062 Time Value-76.98 Open Interest0 Rho0.0246 Delta / Theta-13.0385 DCO Put 130.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDCO\|20260821\|130.00P Delta-0.0399 Imp Vol2.0883 Bid0 Gamma0.0014 Theoretical1.08 Ask2.15 Theta-0.3665 Intrinsic Value-76.98 Volume0 Vega0.0246 Time Value76.98 Open Interest1 Rho-0.0017 Delta / Theta0.1088
0	0%	70	73.8	0	135.00	0	0%	0	2.15	0
DCO Call 135.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDCO\|20260821\|135.00C Delta0.9986 Imp Vol1.0517 Bid70 Gamma0.0001 Theoretical71.9 Ask73.8 Theta-0.022 Intrinsic Value71.98 Volume0 Vega0.0013 Time Value-71.98 Open Interest0 Rho0.0258 Delta / Theta-45.4424 DCO Put 135.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDCO\|20260821\|135.00P Delta-0.0427 Imp Vol1.945 Bid0 Gamma0.0016 Theoretical1.08 Ask2.15 Theta-0.3606 Intrinsic Value-71.98 Volume0 Vega0.026 Time Value71.98 Open Interest1 Rho-0.0018 Delta / Theta0.1184
					206.98	Price @ Aug 14, 2026 20:17 GMT
3.3	65%	2.7	4.8	3	210.00	0	0%	6.3	8.6	0
DCO Call 210.00 Exp: Aug 21, 2026 Last: 3.3 Chg.: 65% SymbolDCO\|20260821\|210.00C Delta0.4181 Imp Vol0.4463 Bid2.7 Gamma0.0306 Theoretical3.75 Ask4.8 Theta-0.3644 Intrinsic Value-3.02 Volume3 Vega0.1118 Time Value6.32 Open Interest28 Rho0.0159 Delta / Theta-1.1474 DCO Put 210.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDCO\|20260821\|210.00P Delta-0.571 Imp Vol0.5024 Bid6.3 Gamma0.0274 Theoretical7.45 Ask8.6 Theta-0.3932 Intrinsic Value3.02 Volume0 Vega0.1124 Time Value-3.02 Open Interest0 Rho-0.0204 Delta / Theta1.4524
0	0%	0.1	3.1	0	220.00	0	0%	13.4	16.1	0
DCO Call 220.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDCO\|20260821\|220.00C Delta0.2025 Imp Vol0.5092 Bid0.1 Gamma0.0193 Theoretical1.6 Ask3.1 Theta-0.2976 Intrinsic Value-13.02 Volume0 Vega0.0808 Time Value13.02 Open Interest4 Rho0.0077 Delta / Theta-0.6803 DCO Put 220.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDCO\|20260821\|220.00P Delta-0.7949 Imp Vol0.5181 Bid13.4 Gamma0.0193 Theoretical14.75 Ask16.1 Theta-0.2879 Intrinsic Value13.02 Volume0 Vega0.0813 Time Value-13.02 Open Interest0 Rho-0.0261 Delta / Theta2.7612
0	0%	0	2.35	0	230.00	0	0%	21.5	25.3	0
DCO Call 230.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDCO\|20260821\|230.00C Delta0.1304 Imp Vol0.6523 Bid0 Gamma0.0113 Theoretical1.17 Ask2.35 Theta-0.2853 Intrinsic Value-23.02 Volume0 Vega0.0607 Time Value23.02 Open Interest1 Rho0.0049 Delta / Theta-0.457 DCO Put 230.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDCO\|20260821\|230.00P Delta-0.9506 Imp Vol0.4646 Bid21.5 Gamma0.0079 Theoretical23.4 Ask25.3 Theta-0.0855 Intrinsic Value23.02 Volume0 Vega0.029 Time Value-23.02 Open Interest0 Rho-0.0213 Delta / Theta11.1162

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

DCO Comments

Write your thoughts about Ducommun Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,366.00	-29.85	-0.12%
BSE Sensex	78,009.25	-70.71	-0.09%
Nifty Bank	57,491.10	-144.15	-0.25%
Nifty 50 Futures	24,449.60	-18.40	-0.08%
US 500	7,781.4	-17.8	-0.23%
FTSE 100	10,750.11	-22.56	-0.21%
Dollar Index	99.54	-0.32	-0.32%

Gold	4,432.00	+11.60	+0.26%
Crude Oil WTI	82.40	+1.15	+1.42%
Brent Oil	88.60	+1.53	+1.76%
Natural Gas	2.715	-0.012	-0.44%
Silver	64.830	-0.170	-0.26%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,067.70	-15.30	-1.41%
NTPC	340.00	-4.25	-1.23%
ICICI Bank	1,417.00	+10.20	+0.73%
Reliance Industries	1,310.00	-7.00	-0.53%
DLF	665.00	+1.00	+0.15%
Tata Motors Passenger Vehicles	334.50	-15.10	-4.32%
Tata Steel Ltd	183.50	-1.35	-0.73%

USD/INR	95.645	+0.205	+0.21%
EUR/USD	1.1570	+0.0041	+0.36%
GBP/USD	1.3533	+0.0047	+0.35%
USD/JPY	159.32	-0.18	-0.11%
GBP/INR	129.173	+0.472	+0.37%
EUR/INR	110.4210	+0.3720	+0.34%
USD/CAD	1.3874	-0.0057	-0.41%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DCO	206.98	+7.95	+3.99%

Market Movers

Name	Last	Chg. %	Vol.
LEAP India	144.93	-12.00%	92.92M
Welspun Living	164.06	+2.65%	73.54M
HDFC Bank	727.00	+0.28%	20.36M
Bharti Airtel	1,992.10	+2.73%	12.28M
Reliance Industries	1,310.00	-0.53%	10.50M
LG Electronics India	1,729.70	+9.59%	9.83M
Manorama Industries	1,737.10	+7.62%	7.30M

Name	Last	Chg. %	Vol.
Technocraft Ventures	311.15	+46.46%	2.31M
Kohinoor Foods Ltd	27.72	+20.00%	982.18K
Galaxy Surfactants	2,505.60	+20.00%	35.65K
Galaxy Surfactants	2,508.40	+20.00%	632.63K
Bilcare	77.12	+19.99%	87.54K
Kohinoor Foods Ltd	27.69	+19.97%	98.20K
ShreeOswal Seeds	12.15	+19.94%	952.28K

Name	Last	Chg. %	Vol.
Chandrima Mercantiles	6.45	-18.87%	4.12M
Family Care Hospitals	1.91	-17.67%	1.17M
Kcl Infra Projects	1.040	-16.13%	1.33M
Garnet Construction	57.74	-15.58%	26.53K
John Cockerill India Ltd	8,580.40	-15.33%	12.97K
Royal Cushion Vinyl Products	12.64	-15.28%	125.07K
John Cockerill India Ltd	8,578.50	-15.08%	115.89K