Breaking News

Ducommun Incorporated (DCO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

169.97 -0.79 -0.46%

01:29:59 - Closed. Currency in USD

After Hours

173.27

+3.30

+1.94%

5:02:50 - Real-time Data

Type: Equity

Market: United States

Volume: 85,910
Bid/Ask: 0.00 / 0.00
Day's Range: 168.99 - 172.97

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Ducommun Option Chain

Get in-depth Ducommun option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Ducommun options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 19, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	103.9	108.2	0	65.00	0	0%	0	0.85	0
DCO Call 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDCO\|20261120\|65.00C Delta0.9964 Imp Vol1.2633 Bid103.9 Gamma0.0002 Theoretical106.05 Ask108.2 Theta-0.0161 Intrinsic Value104.97 Volume0 Vega0.0053 Time Value-104.97 Open Interest0 Rho0.0597 Delta / Theta-61.8713 DCO Put 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDCO\|20261120\|65.00P Delta-0.0125 Imp Vol1.5887 Bid0 Gamma0.0004 Theoretical0.42 Ask0.85 Theta-0.0392 Intrinsic Value-104.97 Volume0 Vega0.0169 Time Value104.97 Open Interest4 Rho-0.0022 Delta / Theta0.3192
0	0%	99.1	103.2	0	70.00	0	0%	0	2.15	0
DCO Call 70.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDCO\|20261120\|70.00C Delta0.9934 Imp Vol1.2805 Bid99.1 Gamma0.0003 Theoretical101.15 Ask103.2 Theta-0.0245 Intrinsic Value99.97 Volume0 Vega0.0095 Time Value-99.97 Open Interest0 Rho0.0638 Delta / Theta-40.5676 DCO Put 70.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDCO\|20261120\|70.00P Delta-0.0256 Imp Vol1.7416 Bid0 Gamma0.0007 Theoretical1.08 Ask2.15 Theta-0.0791 Intrinsic Value-99.97 Volume0 Vega0.0311 Time Value99.97 Open Interest3 Rho-0.0047 Delta / Theta0.3238
0	0%	94	98.2	0	75.00	0	0%	0	2.15	0
DCO Call 75.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDCO\|20261120\|75.00C Delta0.9954 Imp Vol1.1072 Bid94 Gamma0.0002 Theoretical96.1 Ask98.2 Theta-0.0184 Intrinsic Value94.97 Volume0 Vega0.0068 Time Value-94.97 Open Interest0 Rho0.0688 Delta / Theta-54.1634 DCO Put 75.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDCO\|20261120\|75.00P Delta-0.0276 Imp Vol1.6208 Bid0 Gamma0.0008 Theoretical1.08 Ask2.15 Theta-0.0783 Intrinsic Value-94.97 Volume0 Vega0.0331 Time Value94.97 Open Interest0 Rho-0.005 Delta / Theta0.3525
					169.97	Price @ Oct 19, 2026 20:17 GMT
0	0%	11.7	13.8	0	170.00	0	0%	9.4	12.7	0
DCO Call 170.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDCO\|20261120\|170.00C Delta0.5532 Imp Vol0.5831 Bid11.7 Gamma0.013 Theoretical12.75 Ask13.8 Theta-0.1851 Intrinsic Value-0.03 Volume0 Vega0.206 Time Value0.03 Open Interest16 Rho0.0761 Delta / Theta-2.9882 DCO Put 170.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDCO\|20261120\|170.00P Delta-0.449 Imp Vol0.5647 Bid9.4 Gamma0.0135 Theoretical11.05 Ask12.7 Theta-0.1633 Intrinsic Value0.03 Volume0 Vega0.2061 Time Value-0.03 Open Interest3 Rho-0.07 Delta / Theta2.7501
0	0%	9	11.7	0	175.00	0	0%	12.4	15.5	0
DCO Call 175.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDCO\|20261120\|175.00C Delta0.4873 Imp Vol0.5755 Bid9 Gamma0.0133 Theoretical10.35 Ask11.7 Theta-0.1834 Intrinsic Value-5.03 Volume0 Vega0.2078 Time Value5.03 Open Interest45 Rho0.0679 Delta / Theta-2.6572 DCO Put 175.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDCO\|20261120\|175.00P Delta-0.5155 Imp Vol0.572 Bid12.4 Gamma0.0134 Theoretical13.95 Ask15.5 Theta-0.1657 Intrinsic Value5.03 Volume0 Vega0.2076 Time Value-5.03 Open Interest0 Rho-0.0788 Delta / Theta3.1107
0	0%	7.4	9.2	0	180.00	0	0%	15.6	18.1	0
DCO Call 180.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDCO\|20261120\|180.00C Delta0.4223 Imp Vol0.5694 Bid7.4 Gamma0.0132 Theoretical8.3 Ask9.2 Theta-0.1774 Intrinsic Value-10.03 Volume0 Vega0.2039 Time Value10.03 Open Interest52 Rho0.0594 Delta / Theta-2.3804 DCO Put 180.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDCO\|20261120\|180.00P Delta-0.582 Imp Vol0.5636 Bid15.6 Gamma0.0134 Theoretical16.85 Ask18.1 Theta-0.1586 Intrinsic Value10.03 Volume0 Vega0.2033 Time Value-10.03 Open Interest170 Rho-0.0879 Delta / Theta3.6699

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

DCO Comments

Write your thoughts about Ducommun Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,888.95	-257.20	-1.11%
BSE Sensex	73,852.90	-876.37	-1.17%
Nifty Bank	55,488.10	-355.90	-0.64%
Nifty 50 Futures	22,900.00	-219.20	-0.95%
US 500	7,679.9	-10.9	-0.14%
FTSE 100	10,703.88	-60.81	-0.56%
Dollar Index	101.655	-0.131	-0.13%

Gold	4,143.05	-17.05	-0.41%
Crude Oil WTI	100.56	+2.02	+2.05%
Brent Oil	111.26	+1.71	+1.56%
Natural Gas	3.020	-0.038	-1.24%
Silver	57.400	+0.127	+0.22%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	973.70	+11.10	+1.15%
NTPC	309.00	-6.15	-1.95%
ICICI Bank	1,381.00	-16.00	-1.15%
Reliance Industries	1,202.00	-9.20	-0.76%
DLF	672.85	-2.15	-0.32%
Tata Motors Passenger Vehicles	278.00	-8.85	-3.09%
Tata Steel Ltd	174.04	-1.46	-0.83%

USD/INR	94.853	-0.072	-0.08%
EUR/USD	1.1213	+0.0001	+0.01%
GBP/USD	1.3348	+0.0042	+0.32%
USD/JPY	158.14	-0.34	-0.21%
GBP/INR	126.698	+0.429	+0.34%
EUR/INR	106.4390	0.0000	0.00%
USD/CAD	1.4047	-0.0064	-0.45%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DCO	169.97	-0.79	-0.46%
	HEI	308.17	-1.70	-0.55%

Market Movers

Name	Last	Chg. %	Vol.
PC Jeweller	18.13	+11.36%	1.70B
HDFC Bank	712.00	-2.31%	33.52M
ICICI Bank	1,381.00	-1.15%	25.15M
Reliance Industries	1,202.00	-0.76%	15.57M
Axis Bank	1,236.00	-4.19%	12.76M
Tata Consultancy	2,460.90	-0.17%	8.68M
Bharti Airtel	1,875.20	-1.56%	8.59M

Name	Last	Chg. %	Vol.
Swarnsarita	47.29	+19.99%	137.59K
Dcm Shriram Industries	47.90	+19.99%	6.10M
Dcm Shriram Industries	47.77	+19.99%	296.06K
Lagnam Spintex	90.20	+19.99%	88.03K
Ashapuri Gold	5.65	+19.96%	3.70M
Smartlink Holdings	256.00	+19.91%	20.38K
Comfort Intech	9.280	+19.90%	1.35M

Name	Last	Chg. %	Vol.
Gujjubhai Industries	107.70	-19.84%	51.20K
Hanman Fit	2.68	-19.76%	21.00K
Paushak B	680.95	-17.94%	44.44K
One Global Service Provider	452.05	-17.80%	13.13K
DAPS Advertising	21.50	-16.99%	12.00K
Cyient DLM	748.25	-16.95%	275.73K
Cyient DLM	747.10	-16.73%	3.51M