Breaking News

Ducommun Incorporated (DCO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

145.96 +0.38 +0.26%

01:21:49 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 111,743
Bid/Ask: 0.00 / 0.00
Day's Range: 145.07 - 149.24

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Ducommun Option Chain

Get in-depth Ducommun option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Ducommun options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 11, 2026 19:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	80.3	84.3	0	65.00	0	0%	0	2.15	0
DCO Call 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDCO\|20261120\|65.00C Delta0.9796 Imp Vol2.8445 Bid80.3 Gamma0.0007 Theoretical82.3 Ask84.3 Theta-0.1843 Intrinsic Value80.51 Volume0 Vega0.0113 Time Value-80.51 Open Interest0 Rho0.0151 Delta / Theta-5.3147 DCO Put 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDCO\|20261120\|65.00P Delta-0.0309 Imp Vol3.2097 Bid0 Gamma0.0009 Theoretical1.07 Ask2.15 Theta-0.2855 Intrinsic Value-80.51 Volume0 Vega0.016 Time Value80.51 Open Interest4 Rho-0.0013 Delta / Theta0.1081
0	0%	75.2	79.3	0	70.00	0	0%	0	2.15	0
DCO Call 70.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDCO\|20261120\|70.00C Delta0.9793 Imp Vol2.5651 Bid75.2 Gamma0.0008 Theoretical77.25 Ask79.3 Theta-0.1697 Intrinsic Value75.51 Volume0 Vega0.0115 Time Value-75.51 Open Interest0 Rho0.0164 Delta / Theta-5.7699 DCO Put 70.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDCO\|20261120\|70.00P Delta-0.0336 Imp Vol2.9511 Bid0 Gamma0.0011 Theoretical1.08 Ask2.15 Theta-0.2819 Intrinsic Value-75.51 Volume0 Vega0.0172 Time Value75.51 Open Interest3 Rho-0.0014 Delta / Theta0.1193
0	0%	70.2	74.3	0	75.00	0	0%	0	2.15	0
DCO Call 75.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDCO\|20261120\|75.00C Delta0.9775 Imp Vol2.3474 Bid70.2 Gamma0.001 Theoretical72.25 Ask74.3 Theta-0.1669 Intrinsic Value70.51 Volume0 Vega0.0123 Time Value-70.51 Open Interest0 Rho0.0175 Delta / Theta-5.8559 DCO Put 75.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDCO\|20261120\|75.00P Delta-0.0367 Imp Vol2.7104 Bid0 Gamma0.0013 Theoretical1.08 Ask2.15 Theta-0.2779 Intrinsic Value-70.51 Volume0 Vega0.0185 Time Value70.51 Open Interest0 Rho-0.0015 Delta / Theta0.132
					145.51	Price @ Nov 11, 2026 19:47 GMT
0	0%	2.85	6.5	0	150.00	0	0%	5.1	8.8	0
DCO Call 150.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDCO\|20261120\|150.00C Delta0.4382 Imp Vol0.6615 Bid2.85 Gamma0.0259 Theoretical4.68 Ask6.5 Theta-0.3395 Intrinsic Value-4.49 Volume0 Vega0.0908 Time Value4.49 Open Interest1 Rho0.0147 Delta / Theta-1.2905 DCO Put 150.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDCO\|20261120\|150.00P Delta-0.5811 Imp Vol0.5585 Bid5.1 Gamma0.0305 Theoretical6.95 Ask8.8 Theta-0.2712 Intrinsic Value4.49 Volume0 Vega0.0899 Time Value-4.49 Open Interest0 Rho-0.0192 Delta / Theta2.1424
0	0%	1.4	4.9	0	155.00	0	0%	9.4	12	0
DCO Call 155.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDCO\|20261120\|155.00C Delta0.3248 Imp Vol0.6816 Bid1.4 Gamma0.0229 Theoretical3.15 Ask4.9 Theta-0.3183 Intrinsic Value-9.49 Volume0 Vega0.0829 Time Value9.49 Open Interest7 Rho0.011 Delta / Theta-1.0206 DCO Put 155.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDCO\|20261120\|155.00P Delta-0.7029 Imp Vol0.601 Bid9.4 Gamma0.026 Theoretical10.7 Ask12 Theta-0.2567 Intrinsic Value9.49 Volume0 Vega0.0797 Time Value-9.49 Open Interest3 Rho-0.0227 Delta / Theta2.7378
0	0%	0.25	4.1	0	160.00	0	0%	12.9	16	0
DCO Call 160.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDCO\|20261120\|160.00C Delta0.238 Imp Vol0.7131 Bid0.25 Gamma0.0188 Theoretical2.17 Ask4.1 Theta-0.2856 Intrinsic Value-14.49 Volume0 Vega0.0713 Time Value14.49 Open Interest1 Rho0.0081 Delta / Theta-0.8332 DCO Put 160.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDCO\|20261120\|160.00P Delta-0.8219 Imp Vol0.5718 Bid12.9 Gamma0.02 Theoretical14.45 Ask16 Theta-0.1804 Intrinsic Value14.49 Volume0 Vega0.0599 Time Value-14.49 Open Interest0 Rho-0.0242 Delta / Theta4.5559

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

DCO Comments

Write your thoughts about Ducommun Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,255.05	+210.40	+0.84%
BSE Sensex	81,879.40	+772.75	+0.95%
Nifty Bank	60,792.40	+1051.15	+1.76%
Nifty 50 Futures	25,212.00	+178.80	+0.71%
US 500	7,629.2	+108.1	+1.44%
FTSE 100	10,835.47	+83.88	+0.78%
Dollar Index	102.825	+0.695	+0.68%

Gold	3,994.20	-36.00	-0.89%
Crude Oil WTI	86.22	+0.18	+0.21%
Brent Oil	92.29	+0.80	+0.87%
Natural Gas	3.226	-0.070	-2.12%
Silver	51.840	+0.615	+1.20%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	1,061.20	+19.20	+1.84%
NTPC	327.00	-1.75	-0.53%
ICICI Bank	1,571.60	-17.40	-1.10%
Reliance Industries	1,335.40	+11.00	+0.83%
DLF	742.65	-12.35	-1.64%
Tata Motors Passenger Vehicles	299.25	+4.25	+1.44%
Tata Steel Ltd	189.28	+4.43	+2.40%

USD/INR	93.695	-0.233	-0.25%
EUR/USD	1.1091	-0.0073	-0.65%
GBP/USD	1.3278	-0.0062	-0.46%
USD/JPY	159.87	+1.12	+0.71%
GBP/INR	124.413	-0.896	-0.72%
EUR/INR	103.9210	-0.9410	-0.90%
USD/CAD	1.4248	+0.0069	+0.49%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DCO	145.96	+0.38	+0.26%
	008930	55,800	-1400	-2.45%

Market Movers

Name	Last	Chg. %	Vol.
Kalyan Jewellers India	663.75	+8.63%	64.55M
HDFC Bank	806.60	+1.06%	56.40M
ICICI Bank	1,571.60	-1.10%	29.19M
IIFL Finance	666.25	+6.26%	28.97M
State Bank of India	1,061.20	+1.84%	24.84M
Reliance Industries	1,335.40	+0.83%	17.55M
Mahindra & Mahindra	3,465.00	+5.30%	5.57M

Name	Last	Chg. %	Vol.
Jyoti Structures	12.96	+20.00%	6.01M
Flomic Global Logistics	57.60	+20.00%	58.18K
Pioneer Investcorp	69.39	+19.99%	24.82K
Pioneer Investcorp	68.61	+19.99%	861.00
Jyoti Structures	12.97	+19.98%	113.85M
Flexituff Ventures International	3.56	+19.87%	202.31K
Flexituff Ventures International	3.21	+19.78%	84.71K

Name	Last	Chg. %	Vol.
Novateor Research Laboratories	32.56	-18.60%	6.00K
Piotex Industries	16.55	-18.27%	3.60K
Archidply Decor	64.31	-15.14%	376.00
Ahasolar Tech	61.12	-15.11%	6.80K
Rodium Realty	117.30	-13.11%	13.68K
S G N Telecoms	0.520	-11.86%	46.21K
Travels Rentals	8.10	-10.99%	6.00K