Breaking News

Ducommun Incorporated (DCO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

168.32 +1.80 +1.08%

01:29:59 - Closed. Currency in USD

After Hours

168.32

0.00

0.00%

5:00:08 - Real-time Data

Type: Equity

Market: United States

Volume: 135,985
Bid/Ask: 0.00 / 0.00
Day's Range: 166.35 - 169.88

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Ducommun Option Chain

Get in-depth Ducommun option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Ducommun options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 04, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	106.5	110	0	60.00	0	0%	0	2.15	0
DCO Call 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDCO\|20260918\|60.00C Delta0.9937 Imp Vol2.3178 Bid106.5 Gamma0.0002 Theoretical108.25 Ask110 Theta-0.053 Intrinsic Value108.32 Volume0 Vega0.0058 Time Value-108.32 Open Interest0 Rho0.0225 Delta / Theta-18.7364 DCO Put 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDCO\|20260918\|60.00P Delta-0.0226 Imp Vol3.0958 Bid0 Gamma0.0005 Theoretical1.07 Ask2.15 Theta-0.1947 Intrinsic Value-108.32 Volume0 Vega0.0176 Time Value108.32 Open Interest1 Rho-0.0017 Delta / Theta0.1159
0	0%	101.5	105	0	65.00	0	0%	0	2.15	0
DCO Call 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDCO\|20260918\|65.00C Delta0.9934 Imp Vol2.1372 Bid101.5 Gamma0.0003 Theoretical103.25 Ask105 Theta-0.0517 Intrinsic Value103.32 Volume0 Vega0.0061 Time Value-103.32 Open Interest0 Rho0.0244 Delta / Theta-19.2131 DCO Put 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDCO\|20260918\|65.00P Delta-0.0244 Imp Vol2.8756 Bid0 Gamma0.0006 Theoretical1.08 Ask2.15 Theta-0.1933 Intrinsic Value-103.32 Volume0 Vega0.0189 Time Value103.32 Open Interest1 Rho-0.0018 Delta / Theta0.1264
0	0%	96.5	100	0	70.00	0	0%	0	2.15	0
DCO Call 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDCO\|20260918\|70.00C Delta0.9931 Imp Vol1.9706 Bid96.5 Gamma0.0003 Theoretical98.25 Ask100 Theta-0.0503 Intrinsic Value98.32 Volume0 Vega0.0063 Time Value-98.32 Open Interest0 Rho0.0263 Delta / Theta-19.7249 DCO Put 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDCO\|20260918\|70.00P Delta-0.0264 Imp Vol2.6725 Bid0 Gamma0.0007 Theoretical1.07 Ask2.15 Theta-0.1916 Intrinsic Value-98.32 Volume0 Vega0.0201 Time Value98.32 Open Interest1 Rho-0.002 Delta / Theta0.1377
					168.32	Price @ Sep 04, 2026 20:17 GMT
0	0%	4.3	7.4	0	170.00	0	0%	6	9.6	0
DCO Call 170.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDCO\|20260918\|170.00C Delta0.4777 Imp Vol0.508 Bid4.3 Gamma0.0238 Theoretical5.85 Ask7.4 Theta-0.2448 Intrinsic Value-1.68 Volume0 Vega0.131 Time Value1.68 Open Interest13 Rho0.0285 Delta / Theta-1.9515 DCO Put 170.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDCO\|20260918\|170.00P Delta-0.5221 Imp Vol0.5201 Bid6 Gamma0.0233 Theoretical7.8 Ask9.6 Theta-0.2356 Intrinsic Value1.68 Volume0 Vega0.131 Time Value-1.68 Open Interest11 Rho-0.0312 Delta / Theta2.2158
4.05	12.5%	3.2	5.1	1	175.00	0	0%	9.7	12.3	0
DCO Call 175.00 Exp: Sep 18, 2026 Last: 4.05 Chg.: 12.5% SymbolDCO\|20260918\|175.00C Delta0.3695 Imp Vol0.5247 Bid3.2 Gamma0.0219 Theoretical4.15 Ask5.1 Theta-0.2381 Intrinsic Value-6.68 Volume1 Vega0.1242 Time Value10.73 Open Interest5 Rho0.0222 Delta / Theta-1.5517 DCO Put 175.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDCO\|20260918\|175.00P Delta-0.6307 Imp Vol0.5293 Bid9.7 Gamma0.0218 Theoretical11 Ask12.3 Theta-0.2254 Intrinsic Value6.68 Volume0 Vega0.1241 Time Value-6.68 Open Interest31 Rho-0.037 Delta / Theta2.7976
2.45	0%	0.75	4.4	0	180.00	0	0%	12.3	16.2	0
DCO Call 180.00 Exp: Sep 18, 2026 Last: 2.45 Chg.: 0% SymbolDCO\|20260918\|180.00C Delta0.2651 Imp Vol0.5101 Bid0.75 Gamma0.0195 Theoretical2.58 Ask4.4 Theta-0.2003 Intrinsic Value-11.68 Volume0 Vega0.1078 Time Value14.13 Open Interest304 Rho0.0161 Delta / Theta-1.3235 DCO Put 180.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDCO\|20260918\|180.00P Delta-0.7428 Imp Vol0.4986 Bid12.3 Gamma0.0198 Theoretical14.25 Ask16.2 Theta-0.1786 Intrinsic Value11.68 Volume0 Vega0.106 Time Value-11.68 Open Interest11 Rho-0.0408 Delta / Theta4.1588

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

DCO Comments

Write your thoughts about Ducommun Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,897.70	+24.25	+0.10%
BSE Sensex	76,515.43	+362.57	+0.48%
Nifty Bank	57,369.65	-10.95	-0.02%
Nifty 50 Futures	24,035.00	+34.90	+0.15%
US 500	7,706.9	-40.7	-0.53%
FTSE 100	10,831.09	-0.43	0.00%
Dollar Index	99.130	+0.250	+0.25%

Gold	4,477.20	-62.70	-1.38%
Crude Oil WTI	91.22	-0.08	-0.09%
Brent Oil	95.85	+0.33	+0.35%
Natural Gas	2.940	+0.030	+0.89%
Silver	66.820	-0.880	-1.31%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,016.10	-7.30	-0.71%
NTPC	332.50	+1.60	+0.48%
ICICI Bank	1,423.20	-6.80	-0.48%
Reliance Industries	1,322.00	+19.50	+1.50%
DLF	681.90	+0.25	+0.04%
Tata Motors Passenger Vehicles	311.50	-0.50	-0.16%
Tata Steel Ltd	188.79	+4.59	+2.49%

USD/INR	94.384	-0.101	-0.11%
EUR/USD	1.1614	-0.0012	-0.10%
GBP/USD	1.3516	-0.0009	-0.07%
USD/JPY	156.25	+0.41	+0.26%
GBP/INR	127.703	-0.050	-0.04%
EUR/INR	109.7290	-0.1210	-0.11%
USD/CAD	1.3837	+0.0043	+0.31%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DCO	168.32	+1.80	+1.08%

Market Movers

Name	Last	Chg. %	Vol.
IFCI	101.38	+5.70%	407.35M
Swiggy	276.10	+2.53%	184.37M
Lumino Industries	114.50	+3.79%	139.07M
Tejas Networks	614.15	+8.23%	26.09M
Reliance Industries	1,322.00	+1.50%	13.03M
Gland	2,932.40	+0.95%	10.75M
BSE	3,409.80	+3.14%	7.98M

Name	Last	Chg. %	Vol.
ESDS Software Solution	908.40	+111.75%	15.79M
ESDS Software Solution	895.55	+108.75%	1.81M
Priority Jewels	241.50	+20.75%	1.96M
Blue Pebble	84.00	+20.00%	18.00K
Xtranet Technologies	234.24	+20.00%	5.58M
Divyashakti Granites	71.71	+20.00%	102.65K
Nilachal Carbo Metalicks	138.20	+20.00%	152.00K

Name	Last	Chg. %	Vol.
Varyaa Creations	25.90	-13.52%	1.00K
TGIF Agribusiness	92.50	-12.16%	2.40K
Broach Lifecare Hospital	15.50	-11.83%	12.00K
Dynamic Cables	487.85	-10.52%	128.81K
Ladderup Finance	47.50	-10.38%	0.54K
Dynamic Cables	487.90	-10.36%	1.79M
Shivagrico Implements	23.32	-9.96%	0.21K