Breaking News

DT Midstream Inc (DTM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

144.48 -2.21 -1.51%

00:04:55 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 353,536
Bid/Ask: 0.00 / 0.00
Day's Range: 144.14 - 147.94

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

DT Midstream Option Chain

Get in-depth DT Midstream option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for DT Midstream options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 17, 2026 18:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	53.2	56.7	0	90.00	0	0%	0	4.8	0
DTM Call 90.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDTM\|20260717\|90.00C Delta0.9807 Imp Vol4.691 Bid53.2 Gamma0.0013 Theoretical54.95 Ask56.7 Theta-0.8387 Intrinsic Value54.58 Volume0 Vega0.0035 Time Value-54.58 Open Interest0 Rho0.0018 Delta / Theta-1.1694 DTM Put 90.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDTM\|20260717\|90.00P Delta-0.0793 Imp Vol7.5246 Bid0 Gamma0.0026 Theoretical2.4 Ask4.8 Theta-4.2379 Intrinsic Value-54.58 Volume0 Vega0.0111 Time Value54.58 Open Interest0 Rho-0.0003 Delta / Theta0.0187
0	0%	48	51.5	0	95.00	0	0%	0	4.8	0
DTM Call 95.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDTM\|20260717\|95.00C Delta0.9923 Imp Vol3.4679 Bid48 Gamma0.0008 Theoretical49.75 Ask51.5 Theta-0.2797 Intrinsic Value49.58 Volume0 Vega0.0016 Time Value-49.58 Open Interest0 Rho0.0019 Delta / Theta-3.548 DTM Put 95.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDTM\|20260717\|95.00P Delta-0.0868 Imp Vol6.8467 Bid0 Gamma0.0031 Theoretical2.4 Ask4.8 Theta-4.1289 Intrinsic Value-49.58 Volume0 Vega0.0119 Time Value49.58 Open Interest0 Rho-0.0004 Delta / Theta0.021
0	0%	43.6	46.5	0	100.00	0	0%	0	4.8	0
DTM Call 100.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDTM\|20260717\|100.00C Delta0.9704 Imp Vol3.9858 Bid43.6 Gamma0.0022 Theoretical45.05 Ask46.5 Theta-1.0229 Intrinsic Value44.58 Volume0 Vega0.0051 Time Value-44.58 Open Interest0 Rho0.0022 Delta / Theta-0.9486 DTM Put 100.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDTM\|20260717\|100.00P Delta-0.0954 Imp Vol6.1981 Bid0 Gamma0.0036 Theoretical2.4 Ask4.8 Theta-4.0082 Intrinsic Value-44.58 Volume0 Vega0.0127 Time Value44.58 Open Interest1 Rho-0.0004 Delta / Theta0.0238
					144.58	Price @ Jul 17, 2026 18:26 GMT
0	0%	0	1	0	145.00	0	0%	0	2.4	0
DTM Call 145.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDTM\|20260717\|145.00C Delta0.4249 Imp Vol0.215 Bid0 Gamma0.2425 Theoretical0.5 Ask1 Theta-0.3233 Intrinsic Value-0.42 Volume0 Vega0.0295 Time Value0.42 Open Interest56 Rho0.0016 Delta / Theta-1.3143 DTM Put 145.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDTM\|20260717\|145.00P Delta-0.5449 Imp Vol0.3446 Bid0 Gamma0.1531 Theoretical1.2 Ask2.4 Theta-0.5185 Intrinsic Value0.42 Volume0 Vega0.0298 Time Value-0.42 Open Interest3 Rho-0.0019 Delta / Theta1.051
0	0%	0	4.8	0	150.00	0	0%	3.5	6.6	0
DTM Call 150.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDTM\|20260717\|150.00C Delta0.3356 Imp Vol1.4985 Bid0 Gamma0.0324 Theoretical2.4 Ask4.8 Theta-2.0849 Intrinsic Value-5.42 Volume0 Vega0.0274 Time Value5.42 Open Interest88 Rho0.0012 Delta / Theta-0.161 DTM Put 150.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDTM\|20260717\|150.00P Delta-0.9855 Imp Vol0.3197 Bid3.5 Gamma0.0155 Theoretical5.33 Ask6.6 Theta-0.0421 Intrinsic Value5.42 Volume0 Vega0.0028 Time Value-5.42 Open Interest0 Rho-0.0019 Delta / Theta23.4009
0.1	0%	0	4.8	0	155.00	0	0%	8.5	12	0
DTM Call 155.00 Exp: Jul 17, 2026 Last: 0.1 Chg.: 0% SymbolDTM\|20260717\|155.00C Delta0.2723 Imp Vol2.0139 Bid0 Gamma0.0219 Theoretical2.4 Ask4.8 Theta-2.5514 Intrinsic Value-10.42 Volume0 Vega0.025 Time Value10.52 Open Interest8 Rho0.001 Delta / Theta-0.1067 DTM Put 155.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDTM\|20260717\|155.00P Delta-0.9912 Imp Vol0.5595 Bid8.5 Gamma0.0063 Theoretical10.33 Ask12 Theta-0.048 Intrinsic Value10.42 Volume0 Vega0.0018 Time Value-10.42 Open Interest0 Rho-0.0018 Delta / Theta20.633

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

DTM Comments

Write your thoughts about DT Midstream Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,334.30	+261.55	+1.09%
BSE Sensex	78,151.45	+964.58	+1.25%
Nifty Bank	58,521.40	+939.15	+1.63%
Nifty 50 Futures	24,425.00	+234.40	+0.97%
US 500	7,463.5	-70.4	-0.93%
FTSE 100	10,600.37	+28.13	+0.27%
Dollar Index	100.572	+0.003	+0.00%

Gold	4,017.70	+25.60	+0.64%
Crude Oil WTI	82.18	+3.23	+4.09%
Brent Oil	87.79	+3.56	+4.23%
Natural Gas	2.916	+0.058	+2.03%
Silver	56.368	+0.181	+0.32%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,044.30	+13.10	+1.27%
NTPC	341.85	-0.60	-0.18%
ICICI Bank	1,444.30	+26.10	+1.84%
Reliance Industries	1,327.20	+30.60	+2.36%
DLF	667.80	+19.70	+3.04%
Tata Motors Passenger Vehicles	335.60	+3.80	+1.15%
Tata Steel Ltd	185.89	+0.40	+0.22%

USD/INR	96.504	+0.159	+0.17%
EUR/USD	1.1437	-0.0006	-0.05%
GBP/USD	1.3455	-0.0021	-0.16%
USD/JPY	162.44	+0.05	+0.03%
GBP/INR	129.556	-0.269	-0.21%
EUR/INR	110.1120	-0.1410	-0.13%
USD/CAD	1.4013	-0.0032	-0.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DTM	144.48	-2.21	-1.51%

Market Movers

Name	Last	Chg. %	Vol.
Jio Financial Services	242.98	+3.11%	95.98M
Kalyan Jewellers India	574.40	+5.09%	53.92M
Bharat Heavy Electricals	422.00	-3.08%	48.22M
Relaxo Footwears Ltd	439.95	+19.99%	35.75M
Reliance Industries	1,327.20	+2.36%	18.30M
ICICI Bank	1,444.30	+1.84%	11.11M
Tech Mahindra	1,572.90	+4.14%	10.63M

Name	Last	Chg. %	Vol.
Amal	752.15	+20.00%	172.63K
Relaxo Footwears Ltd	439.70	+19.99%	2.07M
Relaxo Footwears Ltd	439.95	+19.99%	35.75M
JOJO Ltd	251.55	+19.99%	102.34K
Nanavati Ventures	122.90	+19.90%	136.50K
NCLResearch Financial	0.64	+18.52%	31.34M
Super House Ltd	179.55	+18.09%	11.54K

Name	Last	Chg. %	Vol.
Silky Overseas	77.60	-20.00%	87.20K
Avience Biomedicals	222.85	-19.69%	567.00K
52 Weeks Entertainment	1.01	-15.83%	60.08K
Polymac Thermoformers	9.35	-15.00%	1.60K
Royal Sense	102.68	-14.79%	14.00K
Grindwell Norton Ltd	2,088.75	-14.12%	32.39K
Indo Euro Indchem	8.53	-13.31%	0.20K