Breaking News

DT Midstream Inc (DTM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

128.58 +1.36 +1.07%

07/02 - Closed. Currency in USD

After Hours

128.58

-0.00

-0.00%

2:41:11 - Real-time Data

Type: Equity

Market: United States

Volume: 1,037,083
Bid/Ask: 0.00 / 0.00
Day's Range: 128.17 - 129.83

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

DT Midstream Option Chain

Get in-depth DT Midstream option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for DT Midstream options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 07, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	61.5	66	0	65.00	0	0%	0	4.8	0
DTM Call 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDTM\|20260220\|65.00C Delta0.9882 Imp Vol1.7145 Bid61.5 Gamma0.0007 Theoretical63.75 Ask66 Theta-0.0468 Intrinsic Value63.58 Volume0 Vega0.0073 Time Value-63.58 Open Interest0 Rho0.0132 Delta / Theta-21.1184 DTM Put 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDTM\|20260220\|65.00P Delta-0.0883 Imp Vol3.5639 Bid0 Gamma0.0019 Theoretical4.8 Ask4.8 Theta-0.5315 Intrinsic Value-63.58 Volume0 Vega0.0388 Time Value63.58 Open Interest0 Rho-0.0052 Delta / Theta0.166
0	0%	56.5	61	0	70.00	0	0%	0	4.8	0
DTM Call 70.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDTM\|20260220\|70.00C Delta0.987 Imp Vol1.5413 Bid56.5 Gamma0.0009 Theoretical58.75 Ask61 Theta-0.0458 Intrinsic Value58.58 Volume0 Vega0.0079 Time Value-58.58 Open Interest0 Rho0.0149 Delta / Theta-21.5702 DTM Put 70.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDTM\|20260220\|70.00P Delta-0.0972 Imp Vol3.2562 Bid0 Gamma0.0022 Theoretical4.8 Ask4.8 Theta-0.5214 Intrinsic Value-58.58 Volume0 Vega0.0417 Time Value58.58 Open Interest0 Rho-0.0056 Delta / Theta0.1864
0	0%	51.5	56	0	75.00	0	0%	0	4.8	0
DTM Call 75.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDTM\|20260220\|75.00C Delta0.9858 Imp Vol1.3797 Bid51.5 Gamma0.0011 Theoretical53.75 Ask56 Theta-0.0447 Intrinsic Value53.58 Volume0 Vega0.0085 Time Value-53.58 Open Interest0 Rho0.0167 Delta / Theta-22.0747 DTM Put 75.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDTM\|20260220\|75.00P Delta-0.1069 Imp Vol2.97 Bid0 Gamma0.0026 Theoretical4.8 Ask4.8 Theta-0.5097 Intrinsic Value-53.58 Volume0 Vega0.0447 Time Value53.58 Open Interest0 Rho-0.006 Delta / Theta0.2097
					128.58	Price @ Feb 07, 2026 20:31 GMT
1.08	0%	0.55	3.1	0	130.00	0	0%	1.2	4.6	0
DTM Call 130.00 Exp: Feb 20, 2026 Last: 1.08 Chg.: 0% SymbolDTM\|20260220\|130.00C Delta0.4208 Imp Vol0.2518 Bid0.55 Gamma0.064 Theoretical1.83 Ask3.1 Theta-0.0933 Intrinsic Value-1.42 Volume0 Vega0.0948 Time Value2.5 Open Interest18 Rho0.0186 Delta / Theta-4.5093 DTM Put 130.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDTM\|20260220\|130.00P Delta-0.5931 Imp Vol0.2204 Bid1.2 Gamma0.0727 Theoretical2.9 Ask4.6 Theta-0.0775 Intrinsic Value1.42 Volume0 Vega0.094 Time Value-1.42 Open Interest0 Rho-0.0238 Delta / Theta7.652
0	0%	0	4.8	0	135.00	0	0%	4.5	8.3	0
DTM Call 135.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDTM\|20260220\|135.00C Delta0.3958 Imp Vol0.7634 Bid0 Gamma0.0208 Theoretical4.8 Ask4.8 Theta-0.2754 Intrinsic Value-6.42 Volume0 Vega0.0934 Time Value6.42 Open Interest0 Rho0.0164 Delta / Theta-1.4371 DTM Put 135.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDTM\|20260220\|135.00P Delta0 Imp Vol0 Bid4.5 Gamma0 Theoretical0 Ask8.3 Theta0 Intrinsic Value6.42 Volume0 Vega0 Time Value-6.42 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.2	0	140.00	0	0%	9	13	0
DTM Call 140.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDTM\|20260220\|140.00C Delta0.0658 Imp Vol0.2923 Bid0 Gamma0.018 Theoretical0.2 Ask0.2 Theta-0.0352 Intrinsic Value-11.42 Volume0 Vega0.0311 Time Value11.42 Open Interest0 Rho0.0029 Delta / Theta-1.8713 DTM Put 140.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDTM\|20260220\|140.00P Delta0 Imp Vol0 Bid9 Gamma0 Theoretical0 Ask13 Theta0 Intrinsic Value11.42 Volume0 Vega0 Time Value-11.42 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

DTM Comments

Write your thoughts about DT Midstream Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,693.70	+50.90	+0.20%
BSE Sensex	83,580.40	+266.47	+0.32%
Nifty Bank	60,120.55	+56.90	+0.09%
Nifty 50 Futures	25,735.10	+10.10	+0.04%
US 500	6,924.3	+126.2	+1.86%
FTSE 100	10,369.75	+60.53	+0.59%
Dollar Index	97.51	-0.19	-0.19%

Gold	4,979.80	+90.30	+1.85%
Crude Oil WTI	63.55	+0.26	+0.41%
Brent Oil	68.05	+0.50	+0.74%
Natural Gas	3.422	-0.087	-2.48%
Silver	76.895	+0.181	+0.24%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,066.40	-7.10	-0.66%
NTPC	365.05	-1.95	-0.53%
ICICI Bank	1,406.10	+9.60	+0.69%
Reliance Industries	1,450.80	+7.40	+0.51%
DLF	663.75	+2.45	+0.37%
Tata Motors Passenger Vehicles	369.50	-4.65	-1.24%
Tata Steel Ltd	197.06	-0.70	-0.35%

USD/INR	90.596	+0.277	+0.31%
EUR/USD	1.1817	+0.0040	+0.34%
GBP/USD	1.3613	+0.0084	+0.62%
USD/JPY	157.21	+0.17	+0.11%
GBP/INR	123.333	+1.145	+0.94%
EUR/INR	107.0570	+0.6880	+0.65%
USD/CAD	1.3680	-0.0032	-0.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DTM	128.58	+1.36	+1.07%

Market Movers

Name	Last	Chg. %	Vol.
ITC	325.80	+5.03%	68.06M
Hindustan Copper	579.850	-4.52%	27.71M
HDFC Bank	941.10	-0.91%	18.12M
Infosys	1,507.10	-0.86%	13.90M
Bharti Airtel	2,038.40	+2.31%	13.87M
Kaynes Technology India	3,700.30	+2.33%	6.98M
Hitachi Energy India	21,871.00	+13.92%	993.96K

Name	Last	Chg. %	Vol.
Stratmont Industries	90.01	+20.00%	87.08K
Niraj Ispat Industries	257.41	+20.00%	3.29K
Gorani Ind	63.61	+20.00%	2.68K
Loyal Textile Mills	304.80	+20.00%	3.97K
Modi's Navnirman	396.70	+19.99%	0.08K
Presstonic Engineering	53.20	+19.82%	245.60K
Mega	2.560	+19.63%	374.89K

Name	Last	Chg. %	Vol.
CL Educate	59.08	-20.00%	358.49K
Jigar Cables	59.88	-19.07%	8.00K
Quality RO Industries	84.30	-18.98%	10.50K
CL Educate	59.90	-17.96%	91.05K
Vivid Mercantile	7.08	-17.00%	4.61M
Tokyo Plast International Ltd	100.25	-16.21%	1.95K
Olympic Cards	2.80	-15.15%	1.15K