Breaking News

DT Midstream Inc (DTM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

150.74 +0.99 +0.66%

01:29:59 - Closed. Currency in USD

After Hours

150.82

+0.08

+0.05%

3:33:36 - Real-time Data

Type: Equity

Market: United States

Volume: 815,310
Bid/Ask: 0.00 / 0.00
Day's Range: 149.13 - 152.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

DT Midstream Option Chain

Get in-depth DT Midstream option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for DT Midstream options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 26, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	58.5	63	0	90.00	0	0%	0	4.8	0
DTM Call 90.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDTM\|20260717\|90.00C Delta0.9724 Imp Vol1.1984 Bid58.5 Gamma0.0014 Theoretical60.75 Ask63 Theta-0.0635 Intrinsic Value60.74 Volume0 Vega0.0223 Time Value-60.74 Open Interest0 Rho0.0354 Delta / Theta-15.3042 DTM Put 90.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDTM\|20260717\|90.00P Delta-0.0731 Imp Vol1.7163 Bid0 Gamma0.0022 Theoretical2.4 Ask4.8 Theta-0.2038 Intrinsic Value-60.74 Volume0 Vega0.05 Time Value60.74 Open Interest0 Rho-0.0071 Delta / Theta0.3586
0	0%	53.5	58	0	95.00	0	0%	0	4.8	0
DTM Call 95.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDTM\|20260717\|95.00C Delta0.97 Imp Vol1.0858 Bid53.5 Gamma0.0017 Theoretical55.75 Ask58 Theta-0.062 Intrinsic Value55.74 Volume0 Vega0.0239 Time Value-55.74 Open Interest0 Rho0.0403 Delta / Theta-15.634 DTM Put 95.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDTM\|20260717\|95.00P Delta-0.0796 Imp Vol1.5712 Bid0 Gamma0.0026 Theoretical2.4 Ask4.8 Theta-0.1991 Intrinsic Value-55.74 Volume0 Vega0.0534 Time Value55.74 Open Interest0 Rho-0.0076 Delta / Theta0.4
0	0%	48.5	53	0	100.00	0	0%	0	0.25	0
DTM Call 100.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDTM\|20260717\|100.00C Delta0.9673 Imp Vol0.9783 Bid48.5 Gamma0.002 Theoretical50.75 Ask53 Theta-0.0604 Intrinsic Value50.74 Volume0 Vega0.0257 Time Value-50.74 Open Interest0 Rho0.0434 Delta / Theta-16.0166 DTM Put 100.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDTM\|20260717\|100.00P Delta-0.012 Imp Vol0.7862 Bid0 Gamma0.0011 Theoretical0.13 Ask0.25 Theta-0.021 Intrinsic Value-50.74 Volume0 Vega0.0112 Time Value50.74 Open Interest1 Rho-0.001 Delta / Theta0.5713
					150.74	Price @ Jun 26, 2026 20:31 GMT
0.8	0%	0	4	0	155.00	0	0%	3	7.2	0
DTM Call 155.00 Exp: Jul 17, 2026 Last: 0.8 Chg.: 0% SymbolDTM\|20260717\|155.00C Delta0.3285 Imp Vol0.2661 Bid0 Gamma0.0377 Theoretical2 Ask4 Theta-0.0841 Intrinsic Value-4.26 Volume0 Vega0.1302 Time Value5.06 Open Interest11 Rho0.0272 Delta / Theta-3.9077 DTM Put 155.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDTM\|20260717\|155.00P Delta-0.8286 Imp Vol0.134 Bid3 Gamma0.0725 Theoretical5.1 Ask7.2 Theta-0.0257 Intrinsic Value4.26 Volume0 Vega0.0909 Time Value-4.26 Open Interest0 Rho-0.0497 Delta / Theta32.2512
0	0%	0	1.3	0	160.00	0	0%	7	11.7	0
DTM Call 160.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDTM\|20260717\|160.00C Delta0.1483 Imp Vol0.2414 Bid0 Gamma0.0266 Theoretical0.65 Ask1.3 Theta-0.0486 Intrinsic Value-9.26 Volume0 Vega0.0834 Time Value9.26 Open Interest79 Rho0.0124 Delta / Theta-3.0485 DTM Put 160.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDTM\|20260717\|160.00P Delta0 Imp Vol0 Bid7 Gamma0 Theoretical0 Ask11.7 Theta0 Intrinsic Value9.26 Volume0 Vega0 Time Value-9.26 Open Interest0 Rho0 Delta / Theta0
0	0%	0	4.8	0	165.00	0	0%	12	16.1	0
DTM Call 165.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDTM\|20260717\|165.00C Delta0.2387 Imp Vol0.5027 Bid0 Gamma0.0171 Theoretical2.4 Ask4.8 Theta-0.1347 Intrinsic Value-14.26 Volume0 Vega0.1116 Time Value14.26 Open Interest3 Rho0.0193 Delta / Theta-1.7721 DTM Put 165.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDTM\|20260717\|165.00P Delta0 Imp Vol0 Bid12 Gamma0 Theoretical0 Ask16.1 Theta0 Intrinsic Value14.26 Volume0 Vega0 Time Value-14.26 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

DTM Comments

Write your thoughts about DT Midstream Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,056.00	+34.35	+0.14%
BSE Sensex	77,100.47	+109.25	+0.14%
Nifty Bank	58,177.05	+26.70	+0.05%
Nifty 50 Futures	24,273.30	+36.60	+0.15%
US 500	7,333.2	-24.8	-0.34%
FTSE 100	10,508.02	-21.87	-0.21%
Dollar Index	101.13	-0.07	-0.07%

Gold	4,096.30	+48.70	+1.20%
Crude Oil WTI	69.23	-2.69	-3.74%
Brent Oil	72.60	-2.90	-3.84%
Natural Gas	3.226	-0.069	-2.09%
Silver	59.22	+0.86	+1.47%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,045.40	+10.80	+1.04%
NTPC	352.05	-5.00	-1.40%
ICICI Bank	1,387.50	+13.90	+1.01%
Reliance Industries	1,318.10	+4.50	+0.34%
DLF	621.35	+3.20	+0.52%
Tata Motors Passenger Vehicles	353.20	+3.50	+1.00%
Tata Steel Ltd	188.71	-1.45	-0.76%

USD/INR	94.360	-0.040	-0.04%
EUR/USD	1.1384	+0.0014	+0.12%
GBP/USD	1.3203	+0.0011	+0.08%
USD/JPY	161.76	-0.03	-0.02%
GBP/INR	124.579	+0.042	+0.03%
EUR/INR	107.4190	+0.0910	+0.08%
USD/CAD	1.4194	-0.0008	-0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DTM	150.74	+0.99	+0.66%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	796.30	+0.39%	46.71M
ICICI Bank	1,387.50	+1.01%	17.17M
SBI	1,045.40	+1.04%	16.00M
Infosys	1,041.20	-1.46%	15.87M
Reliance Industries	1,318.10	+0.34%	12.69M
Mahindra & Mahindra	3,182.20	+3.84%	5.35M
InterGlobe Aviation Ltd	5,450.00	+4.66%	5.15M

Name	Last	Chg. %	Vol.
Avience Biomedicals	414.95	+99.50%	726.00K
Gujarat Natural Resources	101.64	+20.00%	345.94K
Aion Tech Solutions	52.08	+20.00%	97.89K
Swastika Castal	63.60	+20.00%	20.00K
L P Naval	383.90	+19.99%	15.50K
Aion Tech Solutions	51.88	+19.98%	638.54K
Sonal Adhesives	48.10	+19.98%	16.26K

Name	Last	Chg. %	Vol.
Uhm Vacation	70.70	-19.98%	18.40K
S V J Enterprises	307.45	-16.52%	15.00K
Afloat Enterprises	11.61	-16.05%	370.00K
N K Industries	52.42	-15.45%	0.10K
Vrundavan Plantation	32.56	-13.38%	2.40K
TCI Express	533.35	-13.37%	1.05M
Vandan Foods	23.79	-13.33%	106.80K