Breaking News

Doximity Inc (DOCS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

38.74 -0.23 -0.58%

02:29:59 - Closed. Currency in USD

After Hours

38.73

0.00

0.00%

02:51:16 - Real-time Data

Type: Equity

Market: United States

Volume: 1,828,924
Bid/Ask: 0.00 / 0.00
Day's Range: 38.47 - 39.42

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Doximity Option Chain

Get free option data for DOCS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Doximity options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 28, 2026 21:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
16	0%	12.6	16	0	25.00	0.3	0%	0.05	1.2	0
DOCS Call 25.00 Exp: Feb 20, 2026 Last: 16 Chg.: 0% SymbolDOCS\|20260220\|25.00C Delta0.9263 Imp Vol1.3736 Bid12.6 Gamma0.0105 Theoretical14.3 Ask16 Theta-0.0427 Intrinsic Value13.74 Volume0 Vega0.0136 Time Value2.26 Open Interest2 Rho0.0136 Delta / Theta-21.6956 DOCS Put 25.00 Exp: Feb 20, 2026 Last: 0.3 Chg.: 0% SymbolDOCS\|20260220\|25.00P Delta-0.0828 Imp Vol1.4557 Bid0.05 Gamma0.0108 Theoretical0.63 Ask1.2 Theta-0.0466 Intrinsic Value-13.74 Volume0 Vega0.0148 Time Value14.04 Open Interest28 Rho-0.0022 Delta / Theta1.7767
13.51	0%	9.9	13.7	0	27.50	0.57	0%	0.2	1.4	0
DOCS Call 27.50 Exp: Feb 20, 2026 Last: 13.51 Chg.: 0% SymbolDOCS\|20260220\|27.50C Delta0.9124 Imp Vol1.132 Bid9.9 Gamma0.0145 Theoretical11.8 Ask13.7 Theta-0.0404 Intrinsic Value11.24 Volume0 Vega0.0155 Time Value2.27 Open Interest1 Rho0.0148 Delta / Theta-22.5701 DOCS Put 27.50 Exp: Feb 20, 2026 Last: 0.57 Chg.: 0% SymbolDOCS\|20260220\|27.50P Delta-0.1121 Imp Vol1.306 Bid0.2 Gamma0.015 Theoretical0.8 Ask1.4 Theta-0.0522 Intrinsic Value-11.24 Volume0 Vega0.0185 Time Value11.81 Open Interest7 Rho-0.003 Delta / Theta2.1498
11	0%	9	11.2	0	30.00	0.59	13.46%	0.4	0.75	13
DOCS Call 30.00 Exp: Feb 20, 2026 Last: 11 Chg.: 0% SymbolDOCS\|20260220\|30.00C Delta0.8324 Imp Vol1.2787 Bid9 Gamma0.0202 Theoretical10.1 Ask11.2 Theta-0.07 Intrinsic Value8.74 Volume0 Vega0.0244 Time Value2.26 Open Interest96 Rho0.014 Delta / Theta-11.897 DOCS Put 30.00 Exp: Feb 20, 2026 Last: 0.59 Chg.: 13.46% SymbolDOCS\|20260220\|30.00P Delta-0.1165 Imp Vol0.9571 Bid0.4 Gamma0.0211 Theoretical0.59 Ask0.75 Theta-0.0392 Intrinsic Value-8.74 Volume13 Vega0.0191 Time Value9.33 Open Interest486 Rho-0.003 Delta / Theta2.9748
					38.74	Price @ Jan 28, 2026 21:18 GMT
3	-5.36%	2.95	3.4	9	40.00	4	-0.74%	3.9	4.4	275
DOCS Call 40.00 Exp: Feb 20, 2026 Last: 3 Chg.: -5.36% SymbolDOCS\|20260220\|40.00C Delta0.4929 Imp Vol0.9051 Bid2.95 Gamma0.0453 Theoretical3 Ask3.4 Theta-0.0779 Intrinsic Value-1.26 Volume9 Vega0.0388 Time Value4.26 Open Interest186 Rho0.0101 Delta / Theta-6.3265 DOCS Put 40.00 Exp: Feb 20, 2026 Last: 4 Chg.: -0.74% SymbolDOCS\|20260220\|40.00P Delta-0.5134 Imp Vol0.8584 Bid3.9 Gamma0.0479 Theoretical4 Ask4.4 Theta-0.0703 Intrinsic Value1.26 Volume275 Vega0.0388 Time Value2.74 Open Interest910 Rho-0.0127 Delta / Theta7.3024
2.27	-5.42%	2.05	2.4	7	42.50	5.7	0%	5.6	5.9	1,053
DOCS Call 42.50 Exp: Feb 20, 2026 Last: 2.27 Chg.: -5.42% SymbolDOCS\|20260220\|42.50C Delta0.3963 Imp Vol0.945 Bid2.05 Gamma0.0419 Theoretical2.27 Ask2.4 Theta-0.0783 Intrinsic Value-3.76 Volume7 Vega0.0375 Time Value6.03 Open Interest213 Rho0.0082 Delta / Theta-5.0628 DOCS Put 42.50 Exp: Feb 20, 2026 Last: 5.7 Chg.: 0% SymbolDOCS\|20260220\|42.50P Delta-0.6195 Imp Vol0.8783 Bid5.6 Gamma0.0448 Theoretical5.7 Ask5.9 Theta-0.0683 Intrinsic Value3.76 Volume1,053 Vega0.037 Time Value1.94 Open Interest1,612 Rho-0.0153 Delta / Theta9.0751
1.5	-11.76%	1.4	1.6	81	45.00	7.6	1.88%	7.4	7.8	4
DOCS Call 45.00 Exp: Feb 20, 2026 Last: 1.5 Chg.: -11.76% SymbolDOCS\|20260220\|45.00C Delta0.2987 Imp Vol0.9148 Bid1.4 Gamma0.039 Theoretical1.5 Ask1.6 Theta-0.0681 Intrinsic Value-6.26 Volume81 Vega0.0337 Time Value7.76 Open Interest602 Rho0.0063 Delta / Theta-4.3861 DOCS Put 45.00 Exp: Feb 20, 2026 Last: 7.6 Chg.: 1.88% SymbolDOCS\|20260220\|45.00P Delta-0.71 Imp Vol0.8917 Bid7.4 Gamma0.0397 Theoretical7.6 Ask7.8 Theta-0.0617 Intrinsic Value6.26 Volume4 Vega0.0333 Time Value1.34 Open Interest625 Rho-0.0172 Delta / Theta11.4999

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

DOCS Comments

Write your thoughts about Doximity Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,342.75	+167.35	+0.66%
BSE Sensex	82,344.68	+487.20	+0.60%
Nifty Bank	59,598.80	+393.35	+0.66%
Nifty 50 Futures	25,450.00	+67.40	+0.27%
US 500	6,988.0	+9.4	+0.13%
FTSE 100	10,154.43	-53.37	-0.52%
Dollar Index	96.17	+0.12	+0.12%

Gold	5,419.94	+299.34	+5.85%
Crude Oil WTI	63.52	+1.13	+1.81%
Brent Oil	67.63	+1.04	+1.56%
Natural Gas	3.750	-0.070	-1.83%
Silver	116.405	+10.448	+9.86%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,063.50	+10.35	+0.98%
NTPC	348.05	+3.35	+0.97%
ICICI Bank	1,367.70	+6.30	+0.46%
Reliance Industries	1,396.70	+16.20	+1.17%
DLF	625.55	+16.00	+2.62%
Tata Motors Passenger Vehicles	340.45	-0.10	-0.03%
Tata Steel Ltd	193.85	+1.57	+0.82%

USD/INR	92.061	+0.607	+0.66%
EUR/USD	1.1951	-0.0090	-0.75%
GBP/USD	1.3808	-0.0040	-0.29%
USD/JPY	153.36	+1.11	+0.73%
GBP/INR	127.095	+0.468	+0.37%
EUR/INR	110.0180	-0.1150	-0.10%
USD/CAD	1.3547	-0.0036	-0.27%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DOCS	38.74	-0.23	-0.58%
	EXPO	8,409	+12	+0.14%

Market Movers

Name	Last	Chg. %	Vol.
Hindustan Copper	633.400	+12.67%	108.31M
Eternal	266.30	+4.90%	82.53M
Bharat Electronics	453.00	+8.91%	71.99M
Hindustan Zinc	708.20	-2.61%	38.18M
HDFC Bank	932.70	+0.68%	35.35M
Axis Bank	1,319.80	+0.30%	15.43M
Maruti Suzuki	14,877.00	-2.41%	1.58M

Name	Last	Chg. %	Vol.
Omax Autos Ltd	116.59	+20.00%	260.91K
Gokak Textiles	66.61	+20.00%	7.47K
InfoBeans Tech	888.90	+20.00%	102.56K
Banganga Paper Industries	56.29	+20.00%	662.59K
Colinz Laboratories	66.60	+20.00%	36.45K
Shigan Quantum Tech	61.80	+20.00%	43.50K
Meera Industries	86.22	+20.00%	164.61K

Name	Last	Chg. %	Vol.
Intec Capital	10.59	-19.71%	149.42K
Franklin Leasing and Finance	8.920	-17.94%	4.00K
CSB Bank	422.30	-15.49%	11.25M
Ganga Pharma	12.00	-14.10%	16.00K
Tridhya Tech	15.15	-13.68%	27.00K
Innovative Ideals	13.01	-13.27%	4.00K
Jonjua Overseas	4.39	-12.90%	269.98K