Breaking News

Doximity Inc (DOCS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

37.47 -1.17 -3.02%

02:29:59 - Closed. Currency in USD

After Hours

37.84

+0.37

+0.99%

4:48:46 - Real-time Data

Type: Equity

Market: United States

Volume: 3,128,970
Bid/Ask: 0.00 / 0.00
Day's Range: 37.35 - 38.79

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Doximity Option Chain

Get free option data for DOCS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Doximity options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 30, 2026 21:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
16	0%	12.1	14.5	0	25.00	0.3	0%	0.05	0.75	0
DOCS Call 25.00 Exp: Feb 20, 2026 Last: 16 Chg.: 0% SymbolDOCS\|20260220\|25.00C Delta0.9314 Imp Vol1.306 Bid12.1 Gamma0.0111 Theoretical13.3 Ask14.5 Theta-0.0395 Intrinsic Value12.47 Volume0 Vega0.012 Time Value3.53 Open Interest2 Rho0.0126 Delta / Theta-23.5897 DOCS Put 25.00 Exp: Feb 20, 2026 Last: 0.3 Chg.: 0% SymbolDOCS\|20260220\|25.00P Delta-0.0678 Imp Vol1.2991 Bid0.05 Gamma0.0111 Theoretical0.4 Ask0.75 Theta-0.0365 Intrinsic Value-12.47 Volume0 Vega0.0119 Time Value12.77 Open Interest28 Rho-0.0016 Delta / Theta1.8573
13.51	0%	10.1	12.2	0	27.50	0.41	0%	0.2	0.75	0
DOCS Call 27.50 Exp: Feb 20, 2026 Last: 13.51 Chg.: 0% SymbolDOCS\|20260220\|27.50C Delta0.8846 Imp Vol1.2823 Bid10.1 Gamma0.0167 Theoretical11.15 Ask12.2 Theta-0.0561 Intrinsic Value9.97 Volume0 Vega0.0177 Time Value3.54 Open Interest1 Rho0.0128 Delta / Theta-15.756 DOCS Put 27.50 Exp: Feb 20, 2026 Last: 0.41 Chg.: 0% SymbolDOCS\|20260220\|27.50P Delta-0.0905 Imp Vol1.1116 Bid0.2 Gamma0.0162 Theoretical0.48 Ask0.75 Theta-0.0388 Intrinsic Value-9.97 Volume0 Vega0.0148 Time Value10.38 Open Interest9 Rho-0.0021 Delta / Theta2.3317
11	0%	8.1	10	0	30.00	0.77	2.67%	0.7	0.85	22
DOCS Call 30.00 Exp: Feb 20, 2026 Last: 11 Chg.: 0% SymbolDOCS\|20260220\|30.00C Delta0.8299 Imp Vol1.2078 Bid8.1 Gamma0.0231 Theoretical9.05 Ask10 Theta-0.0683 Intrinsic Value7.47 Volume0 Vega0.023 Time Value3.53 Open Interest96 Rho0.0129 Delta / Theta-12.1473 DOCS Put 30.00 Exp: Feb 20, 2026 Last: 0.77 Chg.: 2.67% SymbolDOCS\|20260220\|30.00P Delta-0.1429 Imp Vol1.0342 Bid0.7 Gamma0.024 Theoretical0.77 Ask0.85 Theta-0.0499 Intrinsic Value-7.47 Volume22 Vega0.0205 Time Value8.24 Open Interest499 Rho-0.0033 Delta / Theta2.8646
					37.47	Price @ Jan 30, 2026 21:18 GMT
3.85	2.67%	3.6	3.9	5	37.50	3.5	11.11%	3.3	3.5	22
DOCS Call 37.50 Exp: Feb 20, 2026 Last: 3.85 Chg.: 2.67% SymbolDOCS\|20260220\|37.50C Delta0.5664 Imp Vol1.0125 Bid3.6 Gamma0.0428 Theoretical3.85 Ask3.9 Theta-0.0878 Intrinsic Value-0.03 Volume5 Vega0.0357 Time Value3.88 Open Interest64 Rho0.0101 Delta / Theta-6.4487 DOCS Put 37.50 Exp: Feb 20, 2026 Last: 3.5 Chg.: 11.11% SymbolDOCS\|20260220\|37.50P Delta-0.4338 Imp Vol1.0303 Bid3.3 Gamma0.0421 Theoretical3.5 Ask3.5 Theta-0.0859 Intrinsic Value0.03 Volume22 Vega0.0357 Time Value3.47 Open Interest551 Rho-0.01 Delta / Theta5.0521
2.75	-8.33%	2.6	2.85	8	40.00	4.76	2.37%	4.7	5	2
DOCS Call 40.00 Exp: Feb 20, 2026 Last: 2.75 Chg.: -8.33% SymbolDOCS\|20260220\|40.00C Delta0.4585 Imp Vol0.996 Bid2.6 Gamma0.0439 Theoretical2.75 Ask2.85 Theta-0.0869 Intrinsic Value-2.53 Volume8 Vega0.036 Time Value5.28 Open Interest215 Rho0.0084 Delta / Theta-5.2788 DOCS Put 40.00 Exp: Feb 20, 2026 Last: 4.76 Chg.: 2.37% SymbolDOCS\|20260220\|40.00P Delta-0.5454 Imp Vol0.9755 Bid4.7 Gamma0.0449 Theoretical4.76 Ask5 Theta-0.0814 Intrinsic Value2.53 Volume2 Vega0.036 Time Value2.23 Open Interest1,441 Rho-0.0123 Delta / Theta6.6998
2	-6.98%	1.9	2	477	42.50	6	0%	6.3	6.7	0
DOCS Call 42.50 Exp: Feb 20, 2026 Last: 2 Chg.: -6.98% SymbolDOCS\|20260220\|42.50C Delta0.3632 Imp Vol1.0096 Bid1.9 Gamma0.041 Theoretical2 Ask2 Theta-0.083 Intrinsic Value-5.03 Volume477 Vega0.0341 Time Value7.03 Open Interest720 Rho0.0068 Delta / Theta-4.3737 DOCS Put 42.50 Exp: Feb 20, 2026 Last: 6 Chg.: 0% SymbolDOCS\|20260220\|42.50P Delta-0.6436 Imp Vol0.9855 Bid6.3 Gamma0.0418 Theoretical6.5 Ask6.7 Theta-0.0769 Intrinsic Value5.03 Volume0 Vega0.0338 Time Value0.97 Open Interest1,056 Rho-0.0144 Delta / Theta8.3722

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

DOCS Comments

Write your thoughts about Doximity Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,320.65	-98.25	-0.39%
BSE Sensex	82,269.78	-296.59	-0.36%
Nifty Bank	59,610.45	-347.40	-0.58%
Nifty 50 Futures	25,424.50	-111.80	-0.44%
US 500	6,935.5	-33.4	-0.48%
FTSE 100	10,223.54	+51.78	+0.51%
Dollar Index	96.860	+0.720	+0.75%

Gold	4,763.10	-591.70	-11.05%
Crude Oil WTI	65.21	-0.21	-0.32%
Brent Oil	69.32	-0.27	-0.39%
Natural Gas	4.354	+0.436	+11.13%
Silver	78.832	-35.597	-31.11%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,077.15	+10.95	+1.03%
NTPC	356.00	-2.15	-0.60%
ICICI Bank	1,355.00	-28.60	-2.07%
Reliance Industries	1,395.40	+4.40	+0.32%
DLF	635.75	-2.80	-0.44%
Tata Motors Passenger Vehicles	350.05	-1.75	-0.50%
Tata Steel Ltd	193.13	-9.19	-4.54%

USD/INR	91.694	-0.088	-0.10%
EUR/USD	1.1850	-0.0121	-1.01%
GBP/USD	1.3689	-0.0119	-0.86%
USD/JPY	154.77	+1.65	+1.08%
GBP/INR	125.524	-1.227	-0.97%
EUR/INR	108.6575	-1.2100	-1.10%
USD/CAD	1.3617	+0.0127	+0.94%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DOCS	37.47	-1.17	-3.02%

Market Movers

Name	Last	Chg. %	Vol.
Hindustan Copper	685.900	-9.76%	113.20M
Vedanta	681.55	-11.07%	54.63M
Hindustan Zinc	628.50	-12.12%	49.44M
HDFC Bank	929.25	-0.67%	29.69M
ICICI Bank	1,355.00	-2.07%	24.01M
Axis Bank	1,370.40	+0.49%	14.76M
Dixon Tech	10,446.00	+1.05%	2.00M

Name	Last	Chg. %	Vol.
Paras Petrofils Ltd	2.7000	+20.00%	851.49K
Service Care	49.80	+20.00%	32.00K
Paragon Finance	48.19	+20.00%	419.00
Shiv Texchem	122.45	+19.99%	28.80K
Gujarat Winding Systems	7.64	+19.75%	1.25K
Paras Petrofils Ltd	2.680	+19.64%	3.60M
Gujarat Cotex	9.63	+19.18%	441.33K

Name	Last	Chg. %	Vol.
CLC Industries	8.960	-96.80%	0.06K
CLC Industries	8.96	-96.57%	261.00
Cool Caps Industries	41.90	-19.96%	1.64M
Magenta Lifecare	10.75	-18.50%	4.00K
Franklin Leasing and Finance	8.920	-17.94%	4.00K
Diggi Multitrade	9.50	-17.39%	40.00K
South Indian Bank	37.58	-15.11%	16.77M