Breaking News

Doximity Inc (DOCS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

33.18 -1.49 -4.30%

- Closed. Currency in USD

Pre Market

31.50

-1.68

-5.06%

17:30:00 - Real-time Data

Type: Equity

Market: United States

Volume: 2,661,414
Bid/Ask: 0.00 / 0.00
Day's Range: 32.96 - 35.15

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Doximity Option Chain

Get in-depth Doximity option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Doximity options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 05, 2026 21:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	29.8	31.6	0	2.50	0	0%	0	0.05	0
DOCS Call 2.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDOCS\|20261120\|2.50C Delta0.9973 Imp Vol5.8072 Bid29.8 Gamma0.0002 Theoretical30.7 Ask31.6 Theta-0.011 Intrinsic Value30.68 Volume0 Vega0.0006 Time Value-30.68 Open Interest1 Rho0.001 Delta / Theta-90.823 DOCS Put 2.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDOCS\|20261120\|2.50P Delta-0.0017 Imp Vol5.3507 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.0066 Intrinsic Value-30.68 Volume0 Vega0.0004 Time Value30.68 Open Interest0 Rho0 Delta / Theta0.2598
0	0%	27.9	29.2	0	5.00	0	0%	0	0.4	0
DOCS Call 5.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDOCS\|20261120\|5.00C Delta0.9839 Imp Vol6.1512 Bid27.9 Gamma0.001 Theoretical28.55 Ask29.2 Theta-0.0559 Intrinsic Value28.18 Volume0 Vega0.0027 Time Value-28.18 Open Interest1 Rho0.0017 Delta / Theta-17.5988 DOCS Put 5.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDOCS\|20261120\|5.00P Delta-0.0109 Imp Vol5.3274 Bid0 Gamma0.0008 Theoretical0.2 Ask0.4 Theta-0.0343 Intrinsic Value-28.18 Volume0 Vega0.0019 Time Value28.18 Open Interest0 Rho-0.0002 Delta / Theta0.3184
0	0%	25	26.8	0	7.50	0	0%	0	0.3	0
DOCS Call 7.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDOCS\|20261120\|7.50C Delta0.9836 Imp Vol4.3285 Bid25 Gamma0.0014 Theoretical25.9 Ask26.8 Theta-0.0404 Intrinsic Value25.68 Volume0 Vega0.0027 Time Value-25.68 Open Interest0 Rho0.0028 Delta / Theta-24.3535 DOCS Put 7.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDOCS\|20261120\|7.50P Delta-0.0122 Imp Vol3.9673 Bid0 Gamma0.0012 Theoretical0.15 Ask0.3 Theta-0.028 Intrinsic Value-25.68 Volume0 Vega0.0021 Time Value25.68 Open Interest0 Rho-0.0002 Delta / Theta0.4338
					33.18	Price @ Nov 05, 2026 21:18 GMT
2.65	-26.39%	2.6	2.8	148	35.00	4.26	15.14%	4.2	4.7	24
DOCS Call 35.00 Exp: Nov 20, 2026 Last: 2.65 Chg.: -26.39% SymbolDOCS\|20261120\|35.00C Delta0.4712 Imp Vol1.284 Bid2.6 Gamma0.0461 Theoretical2.7 Ask2.8 Theta-0.1158 Intrinsic Value-1.82 Volume148 Vega0.0267 Time Value4.47 Open Interest1,655 Rho0.0053 Delta / Theta-4.068 DOCS Put 35.00 Exp: Nov 20, 2026 Last: 4.26 Chg.: 15.14% SymbolDOCS\|20261120\|35.00P Delta-0.5314 Imp Vol1.2657 Bid4.2 Gamma0.0468 Theoretical4.45 Ask4.7 Theta-0.1107 Intrinsic Value1.82 Volume24 Vega0.0267 Time Value2.44 Open Interest200 Rho-0.0077 Delta / Theta4.7988
1.9	-23.39%	1.65	2.05	1,464	37.50	0	0%	5.8	6.3	0
DOCS Call 37.50 Exp: Nov 20, 2026 Last: 1.9 Chg.: -23.39% SymbolDOCS\|20261120\|37.50C Delta0.3644 Imp Vol1.2646 Bid1.65 Gamma0.0442 Theoretical1.85 Ask2.05 Theta-0.1075 Intrinsic Value-4.32 Volume1,464 Vega0.0252 Time Value6.22 Open Interest541 Rho0.0042 Delta / Theta-3.3899 DOCS Put 37.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDOCS\|20261120\|37.50P Delta-0.6436 Imp Vol1.2259 Bid5.8 Gamma0.0454 Theoretical6.05 Ask6.3 Theta-0.1 Intrinsic Value4.32 Volume0 Vega0.025 Time Value-4.32 Open Interest21 Rho-0.0092 Delta / Theta6.4388
1.27	-25.29%	1.1	1.4	17	40.00	0	0%	7.6	8.2	0
DOCS Call 40.00 Exp: Nov 20, 2026 Last: 1.27 Chg.: -25.29% SymbolDOCS\|20261120\|40.00C Delta0.273 Imp Vol1.2566 Bid1.1 Gamma0.0394 Theoretical1.25 Ask1.4 Theta-0.0944 Intrinsic Value-6.82 Volume17 Vega0.0223 Time Value8.09 Open Interest203 Rho0.0032 Delta / Theta-2.8914 DOCS Put 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDOCS\|20261120\|40.00P Delta-0.744 Imp Vol1.19 Bid7.6 Gamma0.0404 Theoretical7.9 Ask8.2 Theta-0.083 Intrinsic Value6.82 Volume0 Vega0.0216 Time Value-6.82 Open Interest5 Rho-0.0104 Delta / Theta8.9585

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

DOCS Comments

Write your thoughts about Doximity Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,030.35	+493.75	+2.01%
BSE Sensex	81,028.02	+1718.01	+2.17%
Nifty Bank	59,086.00	+1312.35	+2.27%
Nifty 50 Futures	25,047.00	+459.00	+1.87%
US 500	7,375.3	+21.5	+0.29%
FTSE 100	10,530.08	-252.58	-2.34%
Dollar Index	101.870	+0.444	+0.44%

Gold	4,070.90	-42.60	-1.04%
Crude Oil WTI	90.92	+0.40	+0.44%
Brent Oil	98.53	+0.24	+0.24%
Natural Gas	3.005	+0.058	+1.97%
Silver	52.018	-0.358	-0.68%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	1,017.50	+11.10	+1.10%
NTPC	321.00	+4.30	+1.36%
ICICI Bank	1,564.90	+64.90	+4.33%
Reliance Industries	1,320.00	+6.60	+0.50%
DLF	750.50	+5.30	+0.71%
Tata Motors Passenger Vehicles	291.90	-1.80	-0.61%
Tata Steel Ltd	185.70	+3.70	+2.03%

USD/INR	94.064	-0.411	-0.44%
EUR/USD	1.1174	-0.0045	-0.40%
GBP/USD	1.3396	-0.0068	-0.51%
USD/JPY	158.33	+0.64	+0.41%
GBP/INR	125.821	-1.238	-0.97%
EUR/INR	104.9230	-1.0760	-1.02%
USD/CAD	1.4064	+0.0045	+0.32%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DOCS	33.18	-1.49	-4.30%

Market Movers

Name	Last	Chg. %	Vol.
Billionbrains Garage Ventures	215.70	-3.66%	198.55M
Billionbrains Garage Ventures	215.00	-3.87%	112.85M
HDFC Bank	785.45	+3.35%	73.48M
ICICI Bank	1,564.90	+4.33%	40.38M
Reliance Industries	1,320.00	+0.50%	22.77M
Bharti Airtel	2,094.20	+1.81%	17.10M
Mahindra & Mahindra	3,261.00	+4.27%	8.52M

Name	Last	Chg. %	Vol.
Himalaya Nutravedics India	144.00	+20.00%	93.60K
Symbiotec Pharmalab	1,525.80	+20.00%	7.54M
MM Forgings Ltd	629.60	+19.99%	4.99M
MM Forgings Ltd	630.45	+19.99%	440.72K
Brisk Technovision	92.15	+19.99%	7.20K
Olympic Cards	3.26	+19.41%	10.00K
SSMD Agrotech India	62.09	+19.40%	1.00K

Name	Last	Chg. %	Vol.
Supriya Lifescience	695.70	-20.00%	1.97M
Crestchem	115.15	-19.98%	19.02K
Supriya Lifescience	695.90	-19.96%	136.50K
GNG Electronics	584.10	-19.94%	245.63K
GNG Electronics	591.60	-18.91%	3.30M
Thermax	2,739.90	-17.47%	2.90M
Thermax	2,743.85	-17.42%	160.66K