Breaking News

Dlocal Ltd (DLO)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

14.26 -0.51 -3.45%

01:29:59 - Closed. Currency in USD

After Hours

14.27

0.01

0.07%

3:51:02 - Real-time Data

Type: Equity

Market: United States

Volume: 1,818,674
Bid/Ask: 0.00 / 0.00
Day's Range: 14.12 - 14.80

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Dlocal Option Chain

Get in-depth Dlocal option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Dlocal options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 22, 2026 20:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.6	13	0	2.00	0	0%	0	0.05	0
DLO Call 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDLO\|20260821\|2.00C Delta0.9908 Imp Vol3.7153 Bid11.6 Gamma0.0015 Theoretical12.3 Ask13 Theta-0.0047 Intrinsic Value12.26 Volume0 Vega0.0009 Time Value-12.26 Open Interest0 Rho0.0007 Delta / Theta-209.9674 DLO Put 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDLO\|20260821\|2.00P Delta-0.0045 Imp Vol3.181 Bid0 Gamma0.001 Theoretical0.03 Ask0.05 Theta-0.0029 Intrinsic Value-12.26 Volume0 Vega0.0005 Time Value12.26 Open Interest1 Rho-0.0001 Delta / Theta1.5778
0	0%	10.6	12.1	0	3.00	0	0%	0	0.4	0
DLO Call 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDLO\|20260821\|3.00C Delta0.9821 Imp Vol3.2998 Bid10.6 Gamma0.0031 Theoretical11.35 Ask12.1 Theta-0.0082 Intrinsic Value11.26 Volume0 Vega0.0016 Time Value-11.26 Open Interest2 Rho0.0013 Delta / Theta-119.6409 DLO Put 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDLO\|20260821\|3.00P Delta-0.0229 Imp Vol3.7138 Bid0 Gamma0.0036 Theoretical0.2 Ask0.4 Theta-0.0137 Intrinsic Value-11.26 Volume0 Vega0.0022 Time Value11.26 Open Interest0 Rho-0.0004 Delta / Theta1.6683
0	0%	9.6	11.1	0	4.00	0	0%	0	0.4	0
DLO Call 4.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDLO\|20260821\|4.00C Delta0.9778 Imp Vol2.7044 Bid9.6 Gamma0.0046 Theoretical10.35 Ask11.1 Theta-0.0082 Intrinsic Value10.26 Volume0 Vega0.002 Time Value-10.26 Open Interest0 Rho0.0018 Delta / Theta-118.8501 DLO Put 4.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDLO\|20260821\|4.00P Delta-0.0292 Imp Vol3.0472 Bid0 Gamma0.0053 Theoretical0.2 Ask0.4 Theta-0.0138 Intrinsic Value-10.26 Volume0 Vega0.0027 Time Value10.26 Open Interest0 Rho-0.0005 Delta / Theta2.1153
					14.26	Price @ Jul 22, 2026 20:54 GMT
0.75	-25%	0.7	0.95	19	15.00	0	0%	1.4	1.6	0
DLO Call 15.00 Exp: Aug 21, 2026 Last: 0.75 Chg.: -25% SymbolDLO\|20260821\|15.00C Delta0.4357 Imp Vol0.6991 Bid0.7 Gamma0.1375 Theoretical0.83 Ask0.95 Theta-0.0184 Intrinsic Value-0.74 Volume19 Vega0.016 Time Value1.49 Open Interest7,207 Rho0.0039 Delta / Theta-23.7049 DLO Put 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDLO\|20260821\|15.00P Delta-0.5715 Imp Vol0.6486 Bid1.4 Gamma0.1473 Theoretical1.5 Ask1.6 Theta-0.0175 Intrinsic Value0.74 Volume0 Vega0.016 Time Value-0.74 Open Interest276 Rho-0.0078 Delta / Theta32.7089
0.5	-20.63%	0.45	0.55	196	16.00	2.16	0%	2.05	2.3	4
DLO Call 16.00 Exp: Aug 21, 2026 Last: 0.5 Chg.: -20.63% SymbolDLO\|20260821\|16.00C Delta0.3086 Imp Vol0.6826 Bid0.45 Gamma0.126 Theoretical0.5 Ask0.55 Theta-0.0161 Intrinsic Value-1.74 Volume196 Vega0.0144 Time Value2.24 Open Interest14,592 Rho0.0029 Delta / Theta-19.147 DLO Put 16.00 Exp: Aug 21, 2026 Last: 2.16 Chg.: 0% SymbolDLO\|20260821\|16.00P Delta-0.7086 Imp Vol0.6271 Bid2.05 Gamma0.1327 Theoretical2.18 Ask2.3 Theta-0.0148 Intrinsic Value1.74 Volume4 Vega0.0139 Time Value0.42 Open Interest130 Rho-0.0098 Delta / Theta47.972
0.3	-14.29%	0.25	0.45	1	17.00	0	0%	2.7	3.2	0
DLO Call 17.00 Exp: Aug 21, 2026 Last: 0.3 Chg.: -14.29% SymbolDLO\|20260821\|17.00C Delta0.2256 Imp Vol0.7229 Bid0.25 Gamma0.1015 Theoretical0.35 Ask0.45 Theta-0.0146 Intrinsic Value-2.74 Volume1 Vega0.0123 Time Value3.04 Open Interest5,038 Rho0.0022 Delta / Theta-15.4469 DLO Put 17.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDLO\|20260821\|17.00P Delta-0.8288 Imp Vol0.5895 Bid2.7 Gamma0.1037 Theoretical2.95 Ask3.2 Theta-0.0103 Intrinsic Value2.74 Volume0 Vega0.0102 Time Value-2.74 Open Interest1 Rho-0.0115 Delta / Theta80.6029

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

DLO Comments

Write your thoughts about Dlocal Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,996.25	-191.45	-0.79%
BSE Sensex	76,755.05	-715.06	-0.92%
Nifty Bank	57,126.80	-708.55	-1.23%
Nifty 50 Futures	24,080.40	-194.80	-0.80%
US 500	7,487.7	-11.3	-0.15%
FTSE 100	10,716.97	+131.06	+1.24%
Dollar Index	100.94	-0.06	-0.06%

Gold	4,126.26	-8.69	-0.21%
Crude Oil WTI	88.13	+1.70	+1.97%
Brent Oil	95.50	+4.49	+4.93%
Natural Gas	2.941	0.000	0.00%
Silver	59.880	-0.163	-0.27%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,025.00	-19.40	-1.86%
NTPC	350.50	+1.95	+0.56%
ICICI Bank	1,440.70	-22.40	-1.53%
Reliance Industries	1,288.60	-15.10	-1.16%
DLF	651.50	-22.15	-3.29%
Tata Motors Passenger Vehicles	327.70	-6.10	-1.83%
Tata Steel Ltd	186.53	-0.71	-0.38%

USD/INR	96.683	+0.000	+0.00%
EUR/USD	1.1408	-0.0004	-0.04%
GBP/USD	1.3369	-0.0012	-0.09%
USD/JPY	163.10	-0.05	-0.03%
GBP/INR	129.114	+0.004	+0.00%
EUR/INR	110.1675	-0.0355	-0.03%
USD/CAD	1.4088	+0.0001	+0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DLO	14.26	-0.51	-3.45%

Market Movers

Name	Last	Chg. %	Vol.
Bandhan Bank	173.50	-16.92%	156.94M
Eternal	284.40	-0.77%	65.94M
Mahindra & Mahindra Financial	378.15	+8.09%	54.59M
Kalyan Jewellers India	596.10	+3.31%	32.80M
Bluestone Jewellery and Lifestyle	776.05	+6.51%	29.50M
HDFC Bank	753.15	-1.09%	23.39M
Data Patterns	4,782.80	+12.70%	6.97M

Name	Last	Chg. %	Vol.
Mahesh Developers	42.07	+242.03%	14.70K
Rajdarshan Ind	41.22	+20.00%	36.88K
MPS Ltd	2,568.35	+20.00%	96.09K
Emami Paper Mills	118.63	+20.00%	1.43M
Emami Paper Mills	118.46	+20.00%	55.96K
Dhillon Freight Carrier	37.80	+20.00%	4.80K
MPS Ltd	2,564.50	+20.00%	1.21M

Name	Last	Chg. %	Vol.
Aastha Spintex	103.24	-20.00%	18.35M
Aastha Spintex	103.30	-19.98%	2.38M
Shanthala FMCG Products	18.80	-19.83%	118.80K
Bandhan Bank	173.50	-16.92%	156.94M
Bandhan Bank	173.40	-16.87%	6.14M
Universal Arts	4.25	-15.00%	0.60K
NatureWings Holidays	68.23	-14.71%	38.40K