Breaking News

Dlocal Ltd (DLO)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

14.95 +0.28 +1.91%

19:39:36 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 878,084
Bid/Ask: 0.00 / 0.00
Day's Range: 14.69 - 15.16

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Dlocal Option Chain

Get in-depth Dlocal option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Dlocal options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 02, 2026 14:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0	0	0	1.00	0	0%	0	0	0
DLO Call 1.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDLO\|20260717\|1.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value10.09 Volume0 Vega0 Time Value-10.09 Open Interest1 Rho0 Delta / Theta0 DLO Put 1.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDLO\|20260717\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-10.09 Volume0 Vega0 Time Value10.09 Open Interest10 Rho0 Delta / Theta0
0	0%	2.95	3.9	0	11.47	0	0%	0	0.35	0
DLO Call 11.47 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDLO\|20260717\|11.47C Delta0 Imp Vol0 Bid2.95 Gamma0 Theoretical0 Ask3.9 Theta0 Intrinsic Value3.58 Volume0 Vega0 Time Value-3.58 Open Interest865 Rho0 Delta / Theta0 DLO Put 11.47 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDLO\|20260717\|11.47P Delta-0.0979 Imp Vol1.1279 Bid0 Gamma0.0503 Theoretical0.175 Ask0.35 Theta-0.0198 Intrinsic Value-3.58 Volume0 Vega0.0053 Time Value3.58 Open Interest3,427 Rho-0.0007 Delta / Theta4.9396
					15.05	Price @ Jul 02, 2026 14:05 GMT
0	0%	0	0	0	12.00	0	0%	0	0	0
DLO Call 12.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDLO\|20260717\|12.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.91 Volume0 Vega0 Time Value0.91 Open Interest175 Rho0 Delta / Theta0 DLO Put 12.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDLO\|20260717\|12.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.91 Volume0 Vega0 Time Value-0.91 Open Interest16 Rho0 Delta / Theta0
2.2	2.2%	1.6	2.35	3	13.00	0.1	0.1%	0	0.1	20
DLO Call 13.00 Exp: Jul 17, 2026 Last: 2.2 Chg.: 2.2% SymbolDLO\|20260717\|13.00C Delta0.8509 Imp Vol0.7355 Bid1.6 Gamma0.1035 Theoretical2.2 Ask2.35 Theta-0.0167 Intrinsic Value2.05 Volume3 Vega0.007 Time Value0.15 Open Interest6,684 Rho0.0033 Delta / Theta-50.9691 DLO Put 13.00 Exp: Jul 17, 2026 Last: 0.1 Chg.: 0.1% SymbolDLO\|20260717\|13.00P Delta-0.0708 Imp Vol0.5017 Bid0 Gamma0.0886 Theoretical0.05 Ask0.1 Theta-0.0069 Intrinsic Value-2.05 Volume20 Vega0.0041 Time Value2.15 Open Interest379 Rho-0.0005 Delta / Theta10.2134
0.9	0.9%	0.75	1	24	14.47	0	0%	0.05	0.55	0
DLO Call 14.47 Exp: Jul 17, 2026 Last: 0.9 Chg.: 0.9% SymbolDLO\|20260717\|14.47C Delta0.6685 Imp Vol0.47 Bid0.75 Gamma0.2533 Theoretical0.875 Ask1 Theta-0.0169 Intrinsic Value0.58 Volume24 Vega0.011 Time Value0.32 Open Interest6,466 Rho0.0032 Delta / Theta-39.6279 DLO Put 14.47 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDLO\|20260717\|14.47P Delta-0.3233 Imp Vol0.4442 Bid0.05 Gamma0.2652 Theoretical0.3 Ask0.55 Theta-0.0163 Intrinsic Value-0.58 Volume0 Vega0.0109 Time Value0.58 Open Interest669 Rho-0.0021 Delta / Theta19.7932
0.13	0.13%	0.1	0.15	22	16.47	0	0%	1.05	2	0
DLO Call 16.47 Exp: Jul 17, 2026 Last: 0.13 Chg.: 0.13% SymbolDLO\|20260717\|16.47C Delta0.1729 Imp Vol0.461 Bid0.1 Gamma0.1821 Theoretical0.125 Ask0.15 Theta-0.0119 Intrinsic Value-1.42 Volume22 Vega0.0078 Time Value1.55 Open Interest2,707 Rho0.0009 Delta / Theta-14.5751 DLO Put 16.47 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDLO\|20260717\|16.47P Delta-0.8695 Imp Vol0.3889 Bid1.05 Gamma0.1769 Theoretical1.525 Ask2 Theta-0.0086 Intrinsic Value1.42 Volume0 Vega0.0064 Time Value-1.42 Open Interest8 Rho-0.006 Delta / Theta100.7951
0	0%	0	0.2	0	18.00	0	0%	2.6	3.7	0
DLO Call 18.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDLO\|20260717\|18.00C Delta0.1064 Imp Vol0.6804 Bid0 Gamma0.0886 Theoretical0.1 Ask0.2 Theta-0.0126 Intrinsic Value-2.95 Volume0 Vega0.0056 Time Value2.95 Open Interest25 Rho0.0006 Delta / Theta-8.4381 DLO Put 18.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDLO\|20260717\|18.00P Delta-0.8511 Imp Vol0.7923 Bid2.6 Gamma0.0953 Theoretical3.15 Ask3.7 Theta-0.0187 Intrinsic Value2.95 Volume0 Vega0.007 Time Value-2.95 Open Interest0 Rho-0.006 Delta / Theta45.5391
0	0%	0	0.4	0	19.47	0	0%	3.8	5.2	0
DLO Call 19.47 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDLO\|20260717\|19.47C Delta0.1345 Imp Vol1.0577 Bid0 Gamma0.0672 Theoretical0.2 Ask0.4 Theta-0.0232 Intrinsic Value-4.42 Volume0 Vega0.0066 Time Value4.42 Open Interest587 Rho0.0007 Delta / Theta-5.8095 DLO Put 19.47 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDLO\|20260717\|19.47P Delta-0.9423 Imp Vol0.7686 Bid3.8 Gamma0.0483 Theoretical4.5 Ask5.2 Theta-0.0089 Intrinsic Value4.42 Volume0 Vega0.0034 Time Value-4.42 Open Interest0 Rho-0.0064 Delta / Theta105.4884

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

DLO Comments

Write your thoughts about Dlocal Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,175.70	+169.85	+0.71%
BSE Sensex	77,502.12	+579.48	+0.75%
Nifty Bank	58,031.65	-1.40	0.00%
Nifty 50 Futures	24,355.10	+159.80	+0.66%
US 500	7,530.0	+46.6	+0.62%
FTSE 100	10,640.33	+161.99	+1.55%
Dollar Index	100.452	-0.704	-0.70%

Gold	4,143.09	+60.69	+1.49%
Crude Oil WTI	67.69	-0.89	-1.30%
Brent Oil	70.79	-0.78	-1.09%
Natural Gas	3.174	-0.046	-1.43%
Silver	62.185	+1.674	+2.77%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,051.60	+4.20	+0.40%
NTPC	358.25	+0.35	+0.10%
ICICI Bank	1,400.00	+20.20	+1.46%
Reliance Industries	1,303.50	-4.50	-0.34%
DLF	658.20	+9.50	+1.46%
Tata Motors Passenger Vehicles	345.95	-1.85	-0.53%
Tata Steel Ltd	187.67	+2.50	+1.35%

USD/INR	95.345	+0.097	+0.10%
EUR/USD	1.1453	+0.0075	+0.66%
GBP/USD	1.3377	+0.0100	+0.75%
USD/JPY	160.86	-1.70	-1.05%
GBP/INR	127.584	+1.181	+0.93%
EUR/INR	109.2630	+0.8940	+0.82%
USD/CAD	1.4177	-0.0038	-0.27%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DLO	14.95	+0.28	+1.91%

Market Movers

Name	Last	Chg. %	Vol.
Vedanta Oil Gas	44.59	+15.28%	393.54M
RHI Magnesita India	403.20	+4.00%	50.28M
Zensar Tech	467.35	+9.69%	39.27M
HDFC Bank	795.90	-0.03%	34.14M
Infosys	1,040.90	+5.64%	18.74M
Reliance Industries	1,303.50	-0.34%	17.80M
ICICI Bank	1,400.00	+1.46%	15.78M

Name	Last	Chg. %	Vol.
Hexagon Nutrition	72.00	+20.00%	11.35M
Srestha Finvest	0.30	+20.00%	34.27M
Hexagon Nutrition	72.14	+19.99%	2.15M
Galaxy Bearings Ltd	863.00	+19.99%	16.95K
OnMobile Global	77.86	+19.99%	748.84K
OnMobile Global	77.680	+19.99%	6.98M
Ghushine Fintrrade Ocean	14.89	+19.98%	5.00K

Name	Last	Chg. %	Vol.
Consecutive Investments Trading	1.04	-15.45%	2.40M
Silver Pearl Hospitality Luxury	4.42	-12.48%	24.00K
Rishabh Digha Steel and Allied Products	32.62	-11.53%	389.00
Valencia Nutrition	60.60	-11.40%	9.00K
GCM Commodity & Derivatives	4.00	-11.31%	12.00K
Integrated Personnel Services	245.00	-10.91%	1.50K
Aditya Consumer Marketing	31.27	-10.40%	1.00K