Breaking News

Dlocal Ltd (DLO)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

14.11 -0.26 -1.81%

01:29:59 - Closed. Currency in USD

After Hours

14.11

0.00

0.00%

5:18:33 - Real-time Data

Type: Equity

Market: United States

Volume: 1,741,037
Bid/Ask: 0.00 / 0.00
Day's Range: 13.84 - 14.50

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Dlocal Option Chain

Get in-depth Dlocal option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Dlocal options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 11, 2026 20:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.08	0%	11.3	12.2	6	2.00	0	0%	0	0.05	0
DLO Call 2.00 Exp: Aug 21, 2026 Last: 12.08 Chg.: 0% SymbolDLO\|20260821\|2.00C Delta0.981 Imp Vol8.3675 Bid11.3 Gamma0.0023 Theoretical12.08 Ask12.2 Theta-0.0417 Intrinsic Value12.07 Volume6 Vega0.001 Time Value0.01 Open Interest0 Rho0.0003 Delta / Theta-23.5073 DLO Put 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDLO\|20260821\|2.00P Delta-0.0047 Imp Vol5.4516 Bid0 Gamma0.0011 Theoretical0.03 Ask0.05 Theta-0.0086 Intrinsic Value-12.07 Volume0 Vega0.0003 Time Value12.07 Open Interest1 Rho0 Delta / Theta0.5489
11.08	0%	10.3	11.2	2	3.00	0	0%	0	0.15	0
DLO Call 3.00 Exp: Aug 21, 2026 Last: 11.08 Chg.: 0% SymbolDLO\|20260821\|3.00C Delta0.9739 Imp Vol6.5611 Bid10.3 Gamma0.0039 Theoretical11.08 Ask11.2 Theta-0.0433 Intrinsic Value11.07 Volume2 Vega0.0014 Time Value0.01 Open Interest2 Rho0.0005 Delta / Theta-22.4842 DLO Put 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDLO\|20260821\|3.00P Delta-0.0132 Imp Vol5.1614 Bid0 Gamma0.0029 Theoretical0.08 Ask0.15 Theta-0.0202 Intrinsic Value-11.07 Volume0 Vega0.0008 Time Value11.07 Open Interest4 Rho-0.0001 Delta / Theta0.6572
0	0%	9.3	10.9	0	4.00	0	0%	0	0.15	0
DLO Call 4.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDLO\|20260821\|4.00C Delta0.9652 Imp Vol5.4822 Bid9.3 Gamma0.006 Theoretical10.1 Ask10.9 Theta-0.0463 Intrinsic Value10.07 Volume0 Vega0.0017 Time Value-10.07 Open Interest0 Rho0.0007 Delta / Theta-20.8518 DLO Put 4.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDLO\|20260821\|4.00P Delta-0.0167 Imp Vol4.2229 Bid0 Gamma0.0043 Theoretical0.08 Ask0.15 Theta-0.0201 Intrinsic Value-10.07 Volume0 Vega0.001 Time Value10.07 Open Interest4 Rho-0.0001 Delta / Theta0.8296
					14.07	Price @ Aug 11, 2026 20:00 GMT
0.43	-33.85%	0.4	0.5	145	15.00	1.55	0%	1.5	1.55	1
DLO Call 15.00 Exp: Aug 21, 2026 Last: 0.43 Chg.: -33.85% SymbolDLO\|20260821\|15.00C Delta0.3364 Imp Vol0.956 Bid0.4 Gamma0.1663 Theoretical0.45 Ask0.5 Theta-0.0397 Intrinsic Value-0.93 Volume145 Vega0.0084 Time Value1.36 Open Interest7,617 Rho0.001 Delta / Theta-8.4654 DLO Put 15.00 Exp: Aug 21, 2026 Last: 1.55 Chg.: 0% SymbolDLO\|20260821\|15.00P Delta-0.681 Imp Vol0.8765 Bid1.5 Gamma0.1771 Theoretical1.53 Ask1.55 Theta-0.0362 Intrinsic Value0.93 Volume1 Vega0.0082 Time Value0.62 Open Interest1,065 Rho-0.003 Delta / Theta18.8369
0.25	-34.21%	0.2	0.3	40	16.00	1.95	0%	1.8	2.45	0
DLO Call 16.00 Exp: Aug 21, 2026 Last: 0.25 Chg.: -34.21% SymbolDLO\|20260821\|16.00C Delta0.211 Imp Vol0.9827 Bid0.2 Gamma0.1281 Theoretical0.25 Ask0.3 Theta-0.0324 Intrinsic Value-1.93 Volume40 Vega0.0066 Time Value2.18 Open Interest14,772 Rho0.0007 Delta / Theta-6.5097 DLO Put 16.00 Exp: Aug 21, 2026 Last: 1.95 Chg.: 0% SymbolDLO\|20260821\|16.00P Delta-0.9721 Imp Vol0.4403 Bid1.8 Gamma0.0605 Theoretical2.15 Ask2.45 Theta-0.0036 Intrinsic Value1.93 Volume0 Vega0.0014 Time Value0.02 Open Interest131 Rho-0.0043 Delta / Theta271.5268
0.15	-31.82%	0.1	0.15	2	17.00	0	0%	2.45	3.4	0
DLO Call 17.00 Exp: Aug 21, 2026 Last: 0.15 Chg.: -31.82% SymbolDLO\|20260821\|17.00C Delta0.1203 Imp Vol0.9842 Bid0.1 Gamma0.0887 Theoretical0.13 Ask0.15 Theta-0.0225 Intrinsic Value-2.93 Volume2 Vega0.0046 Time Value3.08 Open Interest5,191 Rho0.0004 Delta / Theta-5.3386 DLO Put 17.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDLO\|20260821\|17.00P Delta-0.9955 Imp Vol0.4439 Bid2.45 Gamma0.0091 Theoretical3.14 Ask3.4 Theta-0.0009 Intrinsic Value2.93 Volume0 Vega0.0002 Time Value-2.93 Open Interest1 Rho-0.0046 Delta / Theta1,136.363

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

DLO Comments

Write your thoughts about Dlocal Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,471.70	-112.10	-0.46%
BSE Sensex	78,154.25	-388.19	-0.49%
Nifty Bank	57,446.25	-240.70	-0.42%
Nifty 50 Futures	24,547.90	-111.80	-0.45%
US 500	7,731.6	+3.5	+0.05%
FTSE 100	10,844.19	-18.31	-0.17%
Dollar Index	99.760	+0.045	+0.05%

Gold	4,461.25	+20.15	+0.45%
Crude Oil WTI	83.84	+0.64	+0.77%
Brent Oil	89.48	+0.57	+0.64%
Natural Gas	2.760	+0.010	+0.36%
Silver	65.323	+0.388	+0.60%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,066.00	-5.00	-0.47%
NTPC	338.45	-2.00	-0.59%
ICICI Bank	1,429.60	-2.20	-0.15%
Reliance Industries	1,323.90	-3.40	-0.26%
DLF	650.10	-9.90	-1.50%
Tata Motors Passenger Vehicles	347.60	+0.50	+0.14%
Tata Steel Ltd	188.25	-1.99	-1.05%

USD/INR	95.391	-0.039	-0.04%
EUR/USD	1.1537	-0.0006	-0.05%
GBP/USD	1.3505	-0.0001	-0.01%
USD/JPY	159.40	+0.11	+0.07%
GBP/INR	128.868	-0.001	0.00%
EUR/INR	110.1080	-0.0420	-0.04%
USD/CAD	1.3930	+0.0006	+0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DLO	14.11	-0.26	-1.81%

Market Movers

Name	Last	Chg. %	Vol.
LIC India	406.00	+3.31%	49.78M
HDFC Bank	729.00	-0.27%	29.15M
Chennai Petroleum	1,426.10	+15.00%	17.24M
ICICI Bank	1,429.60	-0.15%	10.47M
Info Edge India	1,360.00	+6.08%	9.95M
Gland	2,924.40	+9.64%	8.76M
BSE	3,605.00	+0.25%	5.48M

Name	Last	Chg. %	Vol.
Ind-Swift Labs	284.68	+20.00%	9.12M
Manoj Jewellers	35.76	+20.00%	110.00K
Abm International	52.56	+20.00%	17.56K
Oxygenta Pharmaceutical	65.64	+20.00%	51.37K
Ind-Swift Labs	284.50	+19.99%	319.20K
Caprihans India	92.84	+19.99%	59.07K
Shekhawati Industries	16.520	+19.97%	219.97K

Name	Last	Chg. %	Vol.
Burnpur Cement Ltd	21.35	-35.89%	84.25K
Burnpur Cement Ltd	21.35	-35.30%	234.40K
HLE Glascoat	379.60	-20.00%	139.04K
Rhetan TMT	27.04	-20.00%	1.26M
HLE Glascoat	379.75	-19.99%	7.83K
Rhetan TMT	27.01	-19.99%	41.88M
Karnimata Cold Storage	7.66	-17.81%	6.00K