Breaking News

Dlocal Ltd (DLO)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

12.69 -0.57 -4.30%

01:29:59 - Closed. Currency in USD

After Hours

12.85

+0.16

+1.26%

5:29:33 - Real-time Data

Type: Equity

Market: United States

Volume: 2,475,522
Bid/Ask: 0.00 / 0.00
Day's Range: 12.65 - 13.16

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Dlocal Option Chain

Get in-depth Dlocal option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Dlocal options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 12, 2026 20:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.4	8	0	5.00	0	0%	0	0.05	0
DLO Call 5.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolDLO\|20260515\|5.00C Delta0 Imp Vol0 Bid7.4 Gamma0 Theoretical0 Ask8 Theta0 Intrinsic Value7.71 Volume0 Vega0 Time Value-7.71 Open Interest0 Rho0 Delta / Theta0 DLO Put 5.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolDLO\|20260515\|5.00P Delta-0.0108 Imp Vol5.0043 Bid0 Gamma0.0049 Theoretical0.03 Ask0.05 Theta-0.0276 Intrinsic Value-7.71 Volume0 Vega0.0003 Time Value7.71 Open Interest140 Rho0 Delta / Theta0.3922
0	0%	6.4	7.4	0	6.00	0	0%	0	0.4	0
DLO Call 6.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolDLO\|20260515\|6.00C Delta0.9628 Imp Vol5.427 Bid6.4 Gamma0.0129 Theoretical6.9 Ask7.4 Theta-0.0857 Intrinsic Value6.71 Volume0 Vega0.0009 Time Value-6.71 Open Interest0 Rho0.0004 Delta / Theta-11.236 DLO Put 6.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolDLO\|20260515\|6.00P Delta-0.0522 Imp Vol6.2209 Bid0 Gamma0.0148 Theoretical0.2 Ask0.4 Theta-0.1282 Intrinsic Value-6.71 Volume0 Vega0.0012 Time Value6.71 Open Interest0 Rho-0.0001 Delta / Theta0.4072
0	0%	5.4	6.4	0	7.00	0	0%	0	0.05	0
DLO Call 7.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolDLO\|20260515\|7.00C Delta0.9547 Imp Vol4.46 Bid5.4 Gamma0.0184 Theoretical5.9 Ask6.4 Theta-0.0827 Intrinsic Value5.71 Volume0 Vega0.0011 Time Value-5.71 Open Interest2 Rho0.0005 Delta / Theta-11.548 DLO Put 7.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolDLO\|20260515\|7.00P Delta-0.0162 Imp Vol3.3449 Bid0 Gamma0.0104 Theoretical0.03 Ask0.05 Theta-0.0262 Intrinsic Value-5.71 Volume0 Vega0.0005 Time Value5.71 Open Interest6 Rho0 Delta / Theta0.6202
					12.71	Price @ May 12, 2026 20:00 GMT
0.54	-40%	0.5	0.65	77	13.00	0.85	41.67%	0.75	0.85	78
DLO Call 13.00 Exp: May 15, 2026 Last: 0.54 Chg.: -40% SymbolDLO\|20260515\|13.00C Delta0.4724 Imp Vol1.3738 Bid0.5 Gamma0.25 Theoretical0.54 Ask0.65 Theta-0.1062 Intrinsic Value-0.29 Volume77 Vega0.0046 Time Value0.83 Open Interest2,433 Rho0.0005 Delta / Theta-4.4497 DLO Put 13.00 Exp: May 15, 2026 Last: 0.85 Chg.: 41.67% SymbolDLO\|20260515\|13.00P Delta-0.5169 Imp Vol1.5874 Bid0.75 Gamma0.2167 Theoretical0.85 Ask0.85 Theta-0.1216 Intrinsic Value0.29 Volume78 Vega0.0046 Time Value0.56 Open Interest3,496 Rho-0.0005 Delta / Theta4.2517
0.25	-50%	0.25	0.3	83	14.00	1.3	8.33%	1.45	1.65	5
DLO Call 14.00 Exp: May 15, 2026 Last: 0.25 Chg.: -50% SymbolDLO\|20260515\|14.00C Delta0.2641 Imp Vol1.4344 Bid0.25 Gamma0.1967 Theoretical0.25 Ask0.3 Theta-0.0909 Intrinsic Value-1.29 Volume83 Vega0.0038 Time Value1.54 Open Interest5,147 Rho0.0003 Delta / Theta-2.9047 DLO Put 14.00 Exp: May 15, 2026 Last: 1.3 Chg.: 8.33% SymbolDLO\|20260515\|14.00P Delta-0.7007 Imp Vol1.6609 Bid1.45 Gamma0.1806 Theoretical1.55 Ask1.65 Theta-0.1106 Intrinsic Value1.29 Volume5 Vega0.004 Time Value0.01 Open Interest775 Rho-0.0007 Delta / Theta6.3381
0.11	-57.69%	0.1	0.15	358	15.00	2.4	22.45%	2.25	2.5	1
DLO Call 15.00 Exp: May 15, 2026 Last: 0.11 Chg.: -57.69% SymbolDLO\|20260515\|15.00C Delta0.1335 Imp Vol1.4939 Bid0.1 Gamma0.1244 Theoretical0.11 Ask0.15 Theta-0.0623 Intrinsic Value-2.29 Volume358 Vega0.0025 Time Value2.4 Open Interest3,992 Rho0.0001 Delta / Theta-2.1415 DLO Put 15.00 Exp: May 15, 2026 Last: 2.4 Chg.: 22.45% SymbolDLO\|20260515\|15.00P Delta-0.8189 Imp Vol1.7759 Bid2.25 Gamma0.1281 Theoretical2.4 Ask2.5 Theta-0.0893 Intrinsic Value2.29 Volume1 Vega0.0031 Time Value0.11 Open Interest607 Rho-0.0008 Delta / Theta9.1674

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

DLO Comments

Write your thoughts about Dlocal Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,379.55	-436.30	-1.83%
BSE Sensex	74,559.24	-1456.04	-1.92%
Nifty Bank	53,555.20	-884.70	-1.63%
Nifty 50 Futures	23,689.20	-417.10	-1.73%
US 500	7,400.4	-0.6	-0.01%
FTSE 100	10,265.32	-4.11	-0.04%
Dollar Index	98.215	+0.050	+0.05%

Gold	4,721.07	+34.37	+0.73%
Crude Oil WTI	101.48	-0.70	-0.69%
Brent Oil	106.85	-0.58	-0.54%
Natural Gas	2.821	-0.014	-0.49%
Silver	88.165	+2.574	+3.01%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	974.60	+1.00	+0.10%
NTPC	392.70	-0.25	-0.06%
ICICI Bank	1,240.30	-26.10	-2.06%
Reliance Industries	1,364.00	-24.20	-1.74%
DLF	569.20	-21.05	-3.57%
Tata Motors Passenger Vehicles	336.85	-9.15	-2.64%
Tata Steel Ltd	212.00	-0.08	-0.04%

USD/INR	95.575	+0.282	+0.30%
EUR/USD	1.1735	-0.0003	-0.03%
GBP/USD	1.3533	-0.0009	-0.07%
USD/JPY	157.73	+0.14	+0.09%
GBP/INR	129.463	+0.018	+0.01%
EUR/INR	112.2540	-0.0080	-0.01%
USD/CAD	1.3696	0.0000	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DLO	12.69	-0.57	-4.30%

Market Movers

Name	Last	Chg. %	Vol.
Billionbrains Garage Ventures	183.09	-5.39%	542.13M
HDFC Bank	750.45	-1.73%	43.94M
SBI	974.60	+0.10%	25.79M
Reliance Industries	1,364.00	-1.74%	24.36M
ICICI Bank	1,240.30	-2.06%	21.11M
Infosys	1,140.30	-3.12%	16.89M
Bharti Airtel	1,756.80	-0.17%	11.95M

Name	Last	Chg. %	Vol.
Danube Industries	5.76	+20.00%	1.49M
Aspira Pathlab	76.23	+19.50%	47.87K
L P Naval	305.00	+17.31%	5.00K
Yunik Managing Advisors	8.41	+16.64%	0.13K
G K Consultants	14.38	+15.13%	9.48K
Thirani Projects	4.89	+14.52%	0.78K
Siddha Ventures	4.82	+14.22%	5.24K

Name	Last	Chg. %	Vol.
Dynamic Cables	328.70	-19.99%	2.54M
Dynamic Cables	328.85	-19.98%	203.50K
Asarfi Hospital	199.60	-19.98%	590.00K
Amanaya Ventures	17.30	-19.53%	18.00K
BLT Logistics	26.90	-15.94%	9.60K
Vanta Bioscience	15.58	-15.78%	1.50K
E Factor Experiences	207.20	-15.43%	14.00K