Breaking News

Dlocal Ltd (DLO)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

12.72 +0.58 +4.78%

01:29:59 - Closed. Currency in USD

After Hours

12.70

-0.02

-0.16%

5:27:27 - Real-time Data

Type: Equity

Market: United States

Volume: 1,943,276
Bid/Ask: 0.00 / 0.00
Day's Range: 12.39 - 12.96

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Dlocal Option Chain

Get in-depth Dlocal option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Dlocal options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 23, 2026 20:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.3	9.4	0	4.00	0	0%	0	0.4	0
DLO Call 4.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolDLO\|20260417\|4.00C Delta0.9744 Imp Vol2.7976 Bid8.3 Gamma0.0064 Theoretical8.85 Ask9.4 Theta-0.0115 Intrinsic Value8.72 Volume0 Vega0.002 Time Value-8.72 Open Interest0 Rho0.0024 Delta / Theta-84.9957 DLO Put 4.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolDLO\|20260417\|4.00P Delta-0.0485 Imp Vol3.8214 Bid0 Gamma0.0079 Theoretical0.4 Ask0.4 Theta-0.0255 Intrinsic Value-8.72 Volume0 Vega0.0034 Time Value8.72 Open Interest0 Rho-0.0006 Delta / Theta1.9007
0	0%	7.3	8.4	0	5.00	0	0%	0	0.4	0
DLO Call 5.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolDLO\|20260417\|5.00C Delta0.9687 Imp Vol2.2907 Bid7.3 Gamma0.0092 Theoretical7.85 Ask8.4 Theta-0.0112 Intrinsic Value7.72 Volume0 Vega0.0023 Time Value-7.72 Open Interest0 Rho0.0031 Delta / Theta-86.4336 DLO Put 5.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolDLO\|20260417\|5.00P Delta-0.0611 Imp Vol3.1572 Bid0 Gamma0.0115 Theoretical0.4 Ask0.4 Theta-0.0253 Intrinsic Value-7.72 Volume0 Vega0.004 Time Value7.72 Open Interest0 Rho-0.0007 Delta / Theta2.4152
0	0%	6.3	7.3	0	6.00	0	0%	0	0.4	0
DLO Call 6.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolDLO\|20260417\|6.00C Delta0.9739 Imp Vol1.6729 Bid6.3 Gamma0.0109 Theoretical6.8 Ask7.3 Theta-0.0073 Intrinsic Value6.72 Volume0 Vega0.002 Time Value-6.72 Open Interest0 Rho0.0038 Delta / Theta-133.1509 DLO Put 6.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolDLO\|20260417\|6.00P Delta-0.075 Imp Vol2.629 Bid0 Gamma0.0162 Theoretical0.4 Ask0.4 Theta-0.0247 Intrinsic Value-6.72 Volume0 Vega0.0047 Time Value6.72 Open Interest0 Rho-0.0008 Delta / Theta3.042
					12.72	Price @ Mar 23, 2026 20:54 GMT
0.6	57.89%	0.55	0.65	133	13.00	1.25	0%	0.7	0.95	0
DLO Call 13.00 Exp: Apr 17, 2026 Last: 0.6 Chg.: 57.89% SymbolDLO\|20260417\|13.00C Delta0.473 Imp Vol0.5352 Bid0.55 Gamma0.2235 Theoretical0.6 Ask0.65 Theta-0.0147 Intrinsic Value-0.28 Volume133 Vega0.0132 Time Value0.88 Open Interest1,651 Rho0.0037 Delta / Theta-32.1308 DLO Put 13.00 Exp: Apr 17, 2026 Last: 1.25 Chg.: 0% SymbolDLO\|20260417\|13.00P Delta-0.5322 Imp Vol0.516 Bid0.7 Gamma0.2326 Theoretical0.83 Ask0.95 Theta-0.013 Intrinsic Value0.28 Volume0 Vega0.0132 Time Value0.97 Open Interest274 Rho-0.0043 Delta / Theta40.8654
0.26	4%	0.15	0.3	224	14.00	1.88	0%	1.4	1.6	0
DLO Call 14.00 Exp: Apr 17, 2026 Last: 0.26 Chg.: 4% SymbolDLO\|20260417\|14.00C Delta0.266 Imp Vol0.5155 Bid0.15 Gamma0.1913 Theoretical0.26 Ask0.3 Theta-0.0116 Intrinsic Value-1.28 Volume224 Vega0.0109 Time Value1.54 Open Interest363 Rho0.0021 Delta / Theta-22.9823 DLO Put 14.00 Exp: Apr 17, 2026 Last: 1.88 Chg.: 0% SymbolDLO\|20260417\|14.00P Delta-0.743 Imp Vol0.5054 Bid1.4 Gamma0.1938 Theoretical1.5 Ask1.6 Theta-0.01 Intrinsic Value1.28 Volume0 Vega0.0107 Time Value0.6 Open Interest53 Rho-0.0056 Delta / Theta74.185
0.05	-61.54%	0.05	0.1	515	15.00	3.6	0%	2.05	2.6	0
DLO Call 15.00 Exp: Apr 17, 2026 Last: 0.05 Chg.: -61.54% SymbolDLO\|20260417\|15.00C Delta0.081 Imp Vol0.4266 Bid0.05 Gamma0.1056 Theoretical0.05 Ask0.1 Theta-0.0044 Intrinsic Value-2.28 Volume515 Vega0.005 Time Value2.33 Open Interest331 Rho0.0007 Delta / Theta-18.576 DLO Put 15.00 Exp: Apr 17, 2026 Last: 3.6 Chg.: 0% SymbolDLO\|20260417\|15.00P Delta-0.9097 Imp Vol0.4625 Bid2.05 Gamma0.1601 Theoretical2.33 Ask2.6 Theta-0.0042 Intrinsic Value2.28 Volume0 Vega0.0053 Time Value1.32 Open Interest1 Rho-0.0048 Delta / Theta214.7972

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

DLO Comments

Write your thoughts about Dlocal Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,512.65	-601.85	-2.60%
BSE Sensex	72,696.39	-1836.57	-2.46%
Nifty Bank	51,437.75	-1989.30	-3.72%
Nifty 50 Futures	22,496.10	-644.40	-2.78%
US 500	6,554.1	-26.9	-0.41%
FTSE 100	9,894.15	-24.18	-0.24%
Dollar Index	99.120	+0.190	+0.19%

Gold	4,389.24	-50.26	-1.13%
Crude Oil WTI	91.19	+3.06	+3.47%
Brent Oil	98.96	+2.46	+2.55%
Natural Gas	2.926	+0.033	+1.14%
Silver	67.475	-1.880	-2.71%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,031.90	-26.10	-2.47%
NTPC	372.40	-8.55	-2.24%
ICICI Bank	1,222.70	-22.70	-1.82%
Reliance Industries	1,407.80	-6.60	-0.47%
DLF	514.75	-26.00	-4.81%
Tata Motors Passenger Vehicles	305.25	-8.85	-2.82%
Tata Steel Ltd	187.17	-9.60	-4.88%

USD/INR	93.212	0.000	0.00%
EUR/USD	1.1589	-0.0021	-0.18%
GBP/USD	1.3396	-0.0042	-0.31%
USD/JPY	158.53	+0.10	+0.06%
GBP/INR	124.872	-0.265	-0.21%
EUR/INR	108.0460	-0.2000	-0.18%
USD/CAD	1.3743	+0.0016	+0.12%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DLO	12.72	+0.58	+4.78%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	744.15	-4.65%	72.34M
Eternal	226.96	-2.29%	71.12M
Gujarat Alkalis&Chemicals	615.10	+14.28%	62.74M
Reliance Industries	1,407.80	-0.47%	18.98M
ICICI Bank	1,222.70	-1.82%	17.05M
SBI	1,031.90	-2.47%	16.04M
Larsen & Toubro	3,342.40	-2.69%	5.65M

Name	Last	Chg. %	Vol.
HandsOn Global Management	54.13	+20.00%	16.46K
HandsOn Global Management	53.85	+19.99%	49.07K
DAPS Advertising	20.30	+15.01%	4.00K
Gujarat Alkalis&Chemicals	615.85	+14.44%	7.53M
Gujarat Alkalis&Chemicals	615.10	+14.28%	62.74M
Billwin Industries	31.70	+13.82%	3.00K
Mangalam Global Enterprise	11.79	+12.82%	393.04K

Name	Last	Chg. %	Vol.
Innovision	372.80	-28.17%	429.98K
Innovision	374.20	-27.90%	7.31M
N K Industries	57.54	-19.75%	0.18K
Infronics Systems	15.46	-19.60%	390.15K
City Crops Agro	16.50	-19.28%	18.00K
KCK Industries	15.70	-19.07%	577.50K
NatureWings Holidays	71.21	-18.99%	4.80K