Breaking News

Dlocal Ltd (DLO)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

13.25 +0.07 +0.53%

23:39:13 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 465,372
Bid/Ask: 0.00 / 0.00
Day's Range: 13.05 - 13.45

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Dlocal Option Chain

Get in-depth Dlocal option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Dlocal options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 09, 2026 18:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.1	12.6	0	2.00	0	0%	0	0.05	0
DLO Call 2.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDLO\|20260220\|2.00C Delta0.9876 Imp Vol6.4751 Bid10.1 Gamma0.0022 Theoretical11.35 Ask12.6 Theta-0.0219 Intrinsic Value11.26 Volume0 Vega0.0007 Time Value-11.26 Open Interest0 Rho0.0005 Delta / Theta-45.099 DLO Put 2.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDLO\|20260220\|2.00P Delta-0.0081 Imp Vol5.7063 Bid0 Gamma0.0017 Theoretical0.05 Ask0.05 Theta-0.0132 Intrinsic Value-11.26 Volume0 Vega0.0005 Time Value11.26 Open Interest0 Rho0 Delta / Theta0.613
10.3	0%	9.4	10.9	0	3.00	0	0%	0	0.75	0
DLO Call 3.00 Exp: Feb 20, 2026 Last: 10.3 Chg.: 0% SymbolDLO\|20260220\|3.00C Delta0 Imp Vol0 Bid9.4 Gamma0 Theoretical0 Ask10.9 Theta0 Intrinsic Value10.26 Volume0 Vega0 Time Value0.04 Open Interest3 Rho0 Delta / Theta0 DLO Put 3.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDLO\|20260220\|3.00P Delta-0.0416 Imp Vol9.0241 Bid0 Gamma0.0043 Theoretical0.75 Ask0.75 Theta-0.0839 Intrinsic Value-10.26 Volume0 Vega0.002 Time Value10.26 Open Interest0 Rho-0.0004 Delta / Theta0.4963
9.25	0%	8.4	9.9	0	4.00	0	0%	0	0.75	0
DLO Call 4.00 Exp: Feb 20, 2026 Last: 9.25 Chg.: 0% SymbolDLO\|20260220\|4.00C Delta0 Imp Vol0 Bid8.4 Gamma0 Theoretical0 Ask9.9 Theta0 Intrinsic Value9.26 Volume0 Vega0 Time Value-0.01 Open Interest0 Rho0 Delta / Theta0 DLO Put 4.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDLO\|20260220\|4.00P Delta-0.0571 Imp Vol7.294 Bid0 Gamma0.0068 Theoretical0.75 Ask0.75 Theta-0.0872 Intrinsic Value-9.26 Volume0 Vega0.0026 Time Value9.26 Open Interest0 Rho-0.0004 Delta / Theta0.6543
					13.26	Price @ Feb 09, 2026 18:00 GMT
0.25	-28.57%	0.1	0.3	39	14.00	1.04	-7.14%	0.95	1.15	3
DLO Call 14.00 Exp: Feb 20, 2026 Last: 0.25 Chg.: -28.57% SymbolDLO\|20260220\|14.00C Delta0.3109 Imp Vol0.5727 Bid0.1 Gamma0.2682 Theoretical0.25 Ask0.3 Theta-0.0215 Intrinsic Value-0.74 Volume39 Vega0.0081 Time Value0.99 Open Interest970 Rho0.0012 Delta / Theta-14.4365 DLO Put 14.00 Exp: Feb 20, 2026 Last: 1.04 Chg.: -7.14% SymbolDLO\|20260220\|14.00P Delta-0.6687 Imp Vol0.6374 Bid0.95 Gamma0.2483 Theoretical1.04 Ask1.15 Theta-0.0234 Intrinsic Value0.74 Volume3 Vega0.0083 Time Value0.3 Open Interest769 Rho-0.0024 Delta / Theta28.6353
0.11	0%	0.05	0.1	5	15.00	1.85	0%	1.75	1.95	2
DLO Call 15.00 Exp: Feb 20, 2026 Last: 0.11 Chg.: 0% SymbolDLO\|20260220\|15.00C Delta0.1197 Imp Vol0.5776 Bid0.05 Gamma0.1503 Theoretical0.07 Ask0.1 Theta-0.0122 Intrinsic Value-1.74 Volume5 Vega0.0046 Time Value1.85 Open Interest7,535 Rho0.0005 Delta / Theta-9.8045 DLO Put 15.00 Exp: Feb 20, 2026 Last: 1.85 Chg.: 0% SymbolDLO\|20260220\|15.00P Delta-0.8508 Imp Vol0.6525 Bid1.75 Gamma0.1563 Theoretical1.85 Ask1.95 Theta-0.0149 Intrinsic Value1.74 Volume2 Vega0.0053 Time Value0.11 Open Interest746 Rho-0.0028 Delta / Theta57.063
0.02	-60%	0	0.05	3	16.00	3.38	0%	2.3	3.4	0
DLO Call 16.00 Exp: Feb 20, 2026 Last: 0.02 Chg.: -60% SymbolDLO\|20260220\|16.00C Delta0.038 Imp Vol0.5917 Bid0 Gamma0.0607 Theoretical0.02 Ask0.05 Theta-0.0052 Intrinsic Value-2.74 Volume3 Vega0.0019 Time Value2.76 Open Interest1,850 Rho0.0001 Delta / Theta-7.3625 DLO Put 16.00 Exp: Feb 20, 2026 Last: 3.38 Chg.: 0% SymbolDLO\|20260220\|16.00P Delta-0.8804 Imp Vol0.8699 Bid2.3 Gamma0.1007 Theoretical2.85 Ask3.4 Theta-0.0171 Intrinsic Value2.74 Volume0 Vega0.0046 Time Value0.64 Open Interest178 Rho-0.0029 Delta / Theta51.3601

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

DLO Comments

Write your thoughts about Dlocal Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,867.30	+173.60	+0.68%
BSE Sensex	84,065.75	+485.35	+0.58%
Nifty Bank	60,669.35	+548.80	+0.91%
Nifty 50 Futures	25,905.00	+169.90	+0.66%
US 500	6,970.0	+37.7	+0.54%
FTSE 100	10,386.23	+16.48	+0.16%
Dollar Index	96.775	-0.731	-0.75%

Gold	5,080.19	+100.39	+2.02%
Crude Oil WTI	64.66	+1.11	+1.75%
Brent Oil	69.25	+1.20	+1.76%
Natural Gas	3.160	-0.262	-7.66%
Silver	82.358	+5.463	+7.10%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,146.00	+79.60	+7.46%
NTPC	361.90	-3.15	-0.86%
ICICI Bank	1,396.30	-9.80	-0.70%
Reliance Industries	1,461.60	+10.80	+0.74%
DLF	671.15	+7.40	+1.11%
Tata Motors Passenger Vehicles	377.40	+7.90	+2.14%
Tata Steel Ltd	202.00	+4.94	+2.51%

USD/INR	90.691	+0.116	+0.13%
EUR/USD	1.1913	+0.0096	+0.81%
GBP/USD	1.3674	+0.0061	+0.45%
USD/JPY	155.93	-1.28	-0.81%
GBP/INR	124.102	+0.838	+0.68%
EUR/INR	108.1230	+1.0660	+1.00%
USD/CAD	1.3561	-0.0119	-0.87%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DLO	13.25	+0.07	+0.53%

Market Movers

Name	Last	Chg. %	Vol.
Kalyan Jewellers India	437.35	+15.02%	73.67M
Shipping Corporation	265.25	+19.59%	71.77M
SBI	1,146.00	+7.46%	40.85M
HDFC Bank	937.25	-0.41%	23.95M
Bharti Airtel	2,038.20	-0.01%	7.57M
BSE	2,985.10	+3.04%	5.46M
Kaynes Technology India	3,943.70	+6.58%	3.69M

Name	Last	Chg. %	Vol.
Gorani Ind	76.33	+20.00%	11.29K
Blue Cloud Softech Solutions	21.72	+20.00%	6.59M
Jay Bharat Maruti Ltd	101.22	+20.00%	3.17M
Tainwala Chemicals Plastic	203.79	+20.00%	168.42K
Somi Conveyor Beltings	119.19	+19.99%	107.20K
Ganesha Ecosphere Ltd	821.60	+19.99%	104.46K
Ganesha Ecosphere Ltd	821.60	+19.99%	2.39M

Name	Last	Chg. %	Vol.
Jigar Cables	59.88	-19.07%	8.00K
Quality RO Industries	84.30	-18.98%	10.50K
Misquita Engineering	105.55	-18.81%	16.00K
Modi's Navnirman	330.60	-16.66%	0.50K
Tokyo Plast International Ltd	100.25	-16.21%	1.95K
Euro Pratik Sales	239.20	-14.78%	84.82K
Vasa Denticity	486.75	-14.36%	94.00K