Breaking News

Dlocal Ltd (DLO)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

12.24 -0.48 -3.77%

28/02 - Closed. Currency in USD

After Hours

12.19

-0.05

-0.41%

6:29:32 - Real-time Data

Type: Equity

Market: United States

Volume: 1,269,643
Bid/Ask: 0.00 / 0.00
Day's Range: 12.18 - 12.59

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Dlocal Option Chain

Get in-depth Dlocal option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Dlocal options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 01, 2026 20:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.9	7.4	0	6.00	0	0%	0	0.45	0
DLO Call 6.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolDLO\|20260320\|6.00C Delta0.9202 Imp Vol2.846 Bid5.9 Gamma0.0182 Theoretical6.65 Ask7.4 Theta-0.0307 Intrinsic Value6.24 Volume0 Vega0.0043 Time Value-6.24 Open Interest0 Rho0.0025 Delta / Theta-29.9601 DLO Put 6.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolDLO\|20260320\|6.00P Delta-0.0843 Imp Vol2.9651 Bid0 Gamma0.0182 Theoretical0.45 Ask0.45 Theta-0.0327 Intrinsic Value-6.24 Volume0 Vega0.0044 Time Value6.24 Open Interest0 Rho-0.0007 Delta / Theta2.5768
6.21	0%	4.8	6.3	0	7.00	0	0%	0	0.05	0
DLO Call 7.00 Exp: Mar 20, 2026 Last: 6.21 Chg.: 0% SymbolDLO\|20260320\|7.00C Delta0.9152 Imp Vol2.1321 Bid4.8 Gamma0.0254 Theoretical5.55 Ask6.3 Theta-0.0243 Intrinsic Value5.24 Volume0 Vega0.0045 Time Value0.97 Open Interest1 Rho0.0031 Delta / Theta-37.6707 DLO Put 7.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolDLO\|20260320\|7.00P Delta-0.0291 Imp Vol1.3821 Bid0 Gamma0.0167 Theoretical0.05 Ask0.05 Theta-0.0065 Intrinsic Value-5.24 Volume0 Vega0.0019 Time Value5.24 Open Interest0 Rho-0.0002 Delta / Theta4.4549
5.35	0%	3.9	5.3	0	8.00	0.07	0%	0	0.75	0
DLO Call 8.00 Exp: Mar 20, 2026 Last: 5.35 Chg.: 0% SymbolDLO\|20260320\|8.00C Delta0.888 Imp Vol1.8201 Bid3.9 Gamma0.0365 Theoretical4.6 Ask5.3 Theta-0.0255 Intrinsic Value4.24 Volume0 Vega0.0055 Time Value1.11 Open Interest1 Rho0.0034 Delta / Theta-34.8782 DLO Put 8.00 Exp: Mar 20, 2026 Last: 0.07 Chg.: 0% SymbolDLO\|20260320\|8.00P Delta-0.1523 Imp Vol2.4752 Bid0 Gamma0.0332 Theoretical0.75 Ask0.75 Theta-0.0415 Intrinsic Value-4.24 Volume0 Vega0.0067 Time Value4.31 Open Interest16 Rho-0.0013 Delta / Theta3.6674
					12.24	Price @ Mar 01, 2026 20:54 GMT
0.8	-15.79%	0.65	0.85	103	13.00	1.45	7.41%	1.4	1.6	16
DLO Call 13.00 Exp: Mar 20, 2026 Last: 0.8 Chg.: -15.79% SymbolDLO\|20260320\|13.00C Delta0.4418 Imp Vol0.9615 Bid0.65 Gamma0.1433 Theoretical0.8 Ask0.85 Theta-0.0276 Intrinsic Value-0.76 Volume103 Vega0.0113 Time Value1.56 Open Interest885 Rho0.0025 Delta / Theta-15.9841 DLO Put 13.00 Exp: Mar 20, 2026 Last: 1.45 Chg.: 7.41% SymbolDLO\|20260320\|13.00P Delta-0.5717 Imp Vol0.8848 Bid1.4 Gamma0.1553 Theoretical1.45 Ask1.6 Theta-0.0242 Intrinsic Value0.76 Volume16 Vega0.0112 Time Value0.69 Open Interest771 Rho-0.0039 Delta / Theta23.6609
0.46	-8%	0.45	0.55	7,051	14.00	2.17	8.5%	2.1	2.3	6
DLO Call 14.00 Exp: Mar 20, 2026 Last: 0.46 Chg.: -8% SymbolDLO\|20260320\|14.00C Delta0.3054 Imp Vol0.9176 Bid0.45 Gamma0.1333 Theoretical0.46 Ask0.55 Theta-0.0234 Intrinsic Value-1.76 Volume7,051 Vega0.01 Time Value2.22 Open Interest7,782 Rho0.0018 Delta / Theta-13.0723 DLO Put 14.00 Exp: Mar 20, 2026 Last: 2.17 Chg.: 8.5% SymbolDLO\|20260320\|14.00P Delta-0.7038 Imp Vol0.8914 Bid2.1 Gamma0.136 Theoretical2.17 Ask2.3 Theta-0.0212 Intrinsic Value1.76 Volume6 Vega0.0099 Time Value0.41 Open Interest162 Rho-0.0046 Delta / Theta33.17
0.26	-25.71%	0.25	0.35	176	15.00	2.55	0%	2.5	3.2	0
DLO Call 15.00 Exp: Mar 20, 2026 Last: 0.26 Chg.: -25.71% SymbolDLO\|20260320\|15.00C Delta0.1986 Imp Vol0.9032 Bid0.25 Gamma0.1077 Theoretical0.26 Ask0.35 Theta-0.0183 Intrinsic Value-2.76 Volume176 Vega0.008 Time Value3.02 Open Interest1,377 Rho0.0012 Delta / Theta-10.8799 DLO Put 15.00 Exp: Mar 20, 2026 Last: 2.55 Chg.: 0% SymbolDLO\|20260320\|15.00P Delta-0.8819 Imp Vol0.6906 Bid2.5 Gamma0.1017 Theoretical2.85 Ask3.2 Theta-0.0089 Intrinsic Value2.76 Volume0 Vega0.0056 Time Value-0.21 Open Interest764 Rho-0.0048 Delta / Theta99.2747

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

DLO Comments

Write your thoughts about Dlocal Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,178.65	-317.90	-1.25%
BSE Sensex	81,287.19	-961.42	-1.17%
Nifty Bank	60,529.00	-658.70	-1.08%
Nifty 50 Futures	25,338.60	-297.20	-1.16%
US 500	6,811.3	-67.6	-0.98%
FTSE 100	10,910.55	+63.85	+0.59%
Dollar Index	97.980	+0.410	+0.42%

Gold	5,388.81	+140.91	+2.69%
Crude Oil WTI	71.87	+4.85	+7.24%
Brent Oil	78.32	+5.84	+8.06%
Natural Gas	2.875	+0.016	+0.56%
Silver	96.010	+2.719	+2.91%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,201.70	-7.80	-0.64%
NTPC	381.90	0.00	0.00%
ICICI Bank	1,378.90	-26.00	-1.85%
Reliance Industries	1,393.90	-12.90	-0.92%
DLF	603.85	-6.95	-1.14%
Tata Motors Passenger Vehicles	382.65	-8.90	-2.27%
Tata Steel Ltd	212.33	-3.19	-1.48%

USD/INR	91.076	+0.083	+0.09%
EUR/USD	1.1769	-0.0045	-0.38%
GBP/USD	1.3410	-0.0076	-0.56%
USD/JPY	156.61	+0.55	+0.35%
GBP/INR	122.119	-0.647	-0.53%
EUR/INR	107.2765	-0.3210	-0.30%
USD/CAD	1.3666	+0.0021	+0.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DLO	12.24	-0.48	-3.77%

Market Movers

Name	Last	Chg. %	Vol.
Vishal Mega Mart	117.78	-7.65%	786.03M
Tejas Networks	435.85	+17.46%	126.51M
Aditya Birla Capital	344.45	-3.29%	103.31M
L&T Finance	283.95	-5.32%	99.98M
HDFC Bank	887.75	-1.21%	34.62M
Infosys	1,300.10	+0.85%	23.14M
Netweb Tech India	3,861.40	+4.43%	7.32M

Name	Last	Chg. %	Vol.
True Green Bio Energy	90.72	+20.00%	136.08K
VL E Governance IT Solutions	15.60	+20.00%	2.05M
Sanghvi Brands	10.98	+20.00%	16.00K
TGIF Agribusiness	84.60	+20.00%	6.00K
Lime Chemicals	14.53	+19.98%	17.12K
Kuwer	9.25	+19.97%	9.87K
Gujarat Winding Systems	8.78	+19.95%	19.20K

Name	Last	Chg. %	Vol.
Supha Pharmachem	0.68	-20.00%	23.90M
Vanta Bioscience	18.60	-19.13%	0.75K
Renaissance Global	118.50	-18.72%	42.44M
Renaissance Global	118.50	-18.56%	2.85M
Shankar Lal Rampal Dye-Chem	42.63	-17.50%	24.17K
Beeyu Overseas	2.200	-12.70%	0.41K
Sattva Sukun Lifecare	0.70	-12.50%	22.03M