Breaking News

Dlocal Ltd (DLO)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

11.34 -0.21 -1.82%

14/03 - Closed. Currency in USD

Pre Market

11.53

+0.19

+1.68%

15:08:50 - Real-time Data

Type: Equity

Market: United States

Volume: 720,474
Bid/Ask: 0.00 / 0.00
Day's Range: 11.25 - 11.73

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Dlocal Option Chain

Get in-depth Dlocal option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Dlocal options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 15, 2026 20:53 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.8	5.9	0	6.00	0.05	0%	0	0.25	0
DLO Call 6.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolDLO\|20260320\|6.00C Delta0.994 Imp Vol2.0907 Bid4.8 Gamma0.0056 Theoretical5.35 Ask5.9 Theta-0.0049 Intrinsic Value5.34 Volume0 Vega0.0002 Time Value-5.34 Open Interest0 Rho0.001 Delta / Theta-202.233 DLO Put 6.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolDLO\|20260320\|6.00P Delta-0.0729 Imp Vol4.1916 Bid0 Gamma0.0227 Theoretical0.25 Ask0.25 Theta-0.0703 Intrinsic Value-5.34 Volume0 Vega0.002 Time Value5.39 Open Interest4 Rho-0.0002 Delta / Theta1.0378
6.21	0%	4.1	4.9	0	7.00	0.25	0%	0	0.05	0
DLO Call 7.00 Exp: Mar 20, 2026 Last: 6.21 Chg.: 0% SymbolDLO\|20260320\|7.00C Delta0.9295 Imp Vol2.9335 Bid4.1 Gamma0.0316 Theoretical4.5 Ask4.9 Theta-0.0486 Intrinsic Value4.34 Volume0 Vega0.002 Time Value1.87 Open Interest1 Rho0.001 Delta / Theta-19.1399 DLO Put 7.00 Exp: Mar 20, 2026 Last: 0.25 Chg.: 0% SymbolDLO\|20260320\|7.00P Delta-0.0347 Imp Vol2.253 Bid0 Gamma0.0234 Theoretical0.05 Ask0.05 Theta-0.0209 Intrinsic Value-4.34 Volume0 Vega0.0011 Time Value4.59 Open Interest1 Rho-0.0001 Delta / Theta1.6593
5.35	0%	3.2	3.9	0	8.00	0.12	0%	0.05	0.4	2
DLO Call 8.00 Exp: Mar 20, 2026 Last: 5.35 Chg.: 0% SymbolDLO\|20260320\|8.00C Delta0.8962 Imp Vol2.4755 Bid3.2 Gamma0.0501 Theoretical3.55 Ask3.9 Theta-0.0548 Intrinsic Value3.34 Volume0 Vega0.0026 Time Value2.01 Open Interest1 Rho0.0011 Delta / Theta-16.3646 DLO Put 8.00 Exp: Mar 20, 2026 Last: 0.12 Chg.: 0% SymbolDLO\|20260320\|8.00P Delta-0.0773 Imp Vol2.1165 Bid0.05 Gamma0.0471 Theoretical0.12 Ask0.4 Theta-0.0371 Intrinsic Value-3.34 Volume2 Vega0.0021 Time Value3.46 Open Interest17 Rho-0.0002 Delta / Theta2.086
					11.34	Price @ Mar 15, 2026 20:53 GMT
0.55	-24.66%	0.45	0.75	119	12.00	1.25	8.7%	1.2	1.3	55
DLO Call 12.00 Exp: Mar 20, 2026 Last: 0.55 Chg.: -24.66% SymbolDLO\|20260320\|12.00C Delta0.4125 Imp Vol1.4036 Bid0.45 Gamma0.1908 Theoretical0.55 Ask0.75 Theta-0.0666 Intrinsic Value-0.66 Volume119 Vega0.0057 Time Value1.21 Open Interest2,671 Rho0.0007 Delta / Theta-6.1925 DLO Put 12.00 Exp: Mar 20, 2026 Last: 1.25 Chg.: 8.7% SymbolDLO\|20260320\|12.00P Delta-0.5791 Imp Vol1.4856 Bid1.2 Gamma0.1812 Theoretical1.25 Ask1.3 Theta-0.0697 Intrinsic Value0.66 Volume55 Vega0.0057 Time Value0.59 Open Interest2,368 Rho-0.0011 Delta / Theta8.3055
0.3	-25%	0.25	0.4	15	13.00	1.73	0%	1.85	2.1	0
DLO Call 13.00 Exp: Mar 20, 2026 Last: 0.3 Chg.: -25% SymbolDLO\|20260320\|13.00C Delta0.2596 Imp Vol1.44 Bid0.25 Gamma0.1548 Theoretical0.3 Ask0.4 Theta-0.0568 Intrinsic Value-1.66 Volume15 Vega0.0047 Time Value1.96 Open Interest1,021 Rho0.0004 Delta / Theta-4.5699 DLO Put 13.00 Exp: Mar 20, 2026 Last: 1.73 Chg.: 0% SymbolDLO\|20260320\|13.00P Delta-0.7325 Imp Vol1.4857 Bid1.85 Gamma0.1526 Theoretical1.97 Ask2.1 Theta-0.0584 Intrinsic Value1.66 Volume0 Vega0.0048 Time Value0.07 Open Interest781 Rho-0.0014 Delta / Theta12.543
0.15	-31.82%	0.1	0.25	18	14.00	2.82	0%	2.5	3.1	0
DLO Call 14.00 Exp: Mar 20, 2026 Last: 0.15 Chg.: -31.82% SymbolDLO\|20260320\|14.00C Delta0.1493 Imp Vol1.4474 Bid0.1 Gamma0.1104 Theoretical0.15 Ask0.25 Theta-0.0409 Intrinsic Value-2.66 Volume18 Vega0.0034 Time Value2.81 Open Interest4,559 Rho0.0003 Delta / Theta-3.6486 DLO Put 14.00 Exp: Mar 20, 2026 Last: 2.82 Chg.: 0% SymbolDLO\|20260320\|14.00P Delta-0.8534 Imp Vol1.4374 Bid2.5 Gamma0.1102 Theoretical2.8 Ask3.1 Theta-0.039 Intrinsic Value2.66 Volume0 Vega0.0033 Time Value0.16 Open Interest158 Rho-0.0015 Delta / Theta21.8591

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

DLO Comments

Write your thoughts about Dlocal Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,378.85	+227.75	+0.98%
BSE Sensex	75,630.67	+1066.75	+1.43%
Nifty Bank	54,333.25	+575.40	+1.07%
Nifty 50 Futures	23,470.00	+270.70	+1.17%
US 500	6,656.2	+23.9	+0.36%
FTSE 100	10,268.10	+6.95	+0.07%
Dollar Index	99.972	-0.138	-0.14%

Gold	4,986.26	-75.44	-1.49%
Crude Oil WTI	97.43	+0.59	+0.61%
Brent Oil	104.39	+1.25	+1.21%
Natural Gas	3.103	-0.028	-0.89%
Silver	78.620	-2.723	-3.35%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,065.20	+18.20	+1.74%
NTPC	381.00	-3.45	-0.90%
ICICI Bank	1,271.90	+17.10	+1.36%
Reliance Industries	1,396.00	+15.30	+1.11%
DLF	530.10	-12.65	-2.33%
Tata Motors Passenger Vehicles	314.35	+0.25	+0.08%
Tata Steel Ltd	186.74	+3.23	+1.76%

USD/INR	92.569	+0.059	+0.06%
EUR/USD	1.1450	+0.0034	+0.30%
GBP/USD	1.3251	+0.0025	+0.19%
USD/JPY	159.30	-0.43	-0.27%
GBP/INR	122.498	+0.181	+0.15%
EUR/INR	105.8210	+0.1730	+0.16%
USD/CAD	1.3699	-0.0019	-0.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DLO	11.34	-0.21	-1.82%

Market Movers

Name	Last	Chg. %	Vol.
Mangalore Refinery	204.35	+14.71%	140.00M
ITI Ltd	282.65	+16.65%	84.12M
HDFC Bank	838.30	+2.61%	51.03M
Reliance Industries	1,396.00	+1.11%	22.33M
ICICI Bank	1,272.20	+1.39%	22.06M
Bharti Airtel	1,791.10	-0.68%	13.74M
Larsen & Toubro	3,463.70	+0.72%	8.16M

Name	Last	Chg. %	Vol.
Gagan Gases	32.70	+20.00%	161.89K
Annvrridhhi Ventures	13.80	+20.00%	1.22M
Bajel Projects	167.95	+20.00%	33.33M
IITL Projects	47.53	+19.99%	4.98K
Interstate Oil Carrier	36.75	+19.98%	41.58K
Bajel Projects	167.90	+19.97%	973.76K
Bhagawati Gas	1.75	+19.86%	2.33K

Name	Last	Chg. %	Vol.
earKART	114.50	-18.51%	1.00K
Centenial Surgical Suture	87.70	-18.03%	0.47K
Confidence Futuristic Energetech	34.00	-17.97%	75.66K
IDBI Bank	76.82	-16.66%	120.64M
Fino Payments Bank	140.99	-16.44%	5.51M
Ramdevbaba Solvent	62.00	-15.65%	196.80K
VJTF Eduservices	88.90	-0.11%	0.16K