Breaking News

Dlocal Ltd (DLO)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

13.48 +0.36 +2.74%

21:25:29 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,220,044
Bid/Ask: 0.00 / 0.00
Day's Range: 13.07 - 13.77

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Dlocal Option Chain

Get in-depth Dlocal option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Dlocal options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 13, 2026 15:34 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.5	2.5%	1.95	2.9	5	11.00	0	0%	0	0.05	0
DLO Call 11.00 Exp: Apr 17, 2026 Last: 2.5 Chg.: 2.5% SymbolDLO\|20260417\|11.00C Delta0 Imp Vol0 Bid1.95 Gamma0 Theoretical0 Ask2.9 Theta0 Intrinsic Value2.62 Volume5 Vega0 Time Value-0.12 Open Interest197 Rho0 Delta / Theta0 DLO Put 11.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolDLO\|20260417\|11.00P Delta-0.0362 Imp Vol1.1654 Bid0 Gamma0.0479 Theoretical0.025 Ask0.05 Theta-0.0164 Intrinsic Value-2.62 Volume0 Vega0.0011 Time Value2.62 Open Interest286 Rho-0.0001 Delta / Theta2.2058
1.72	1.72%	1.45	1.9	8	12.00	0.02	0.02%	0	0.05	1
DLO Call 12.00 Exp: Apr 17, 2026 Last: 1.72 Chg.: 1.72% SymbolDLO\|20260417\|12.00C Delta0.8591 Imp Vol1.1738 Bid1.45 Gamma0.1339 Theoretical1.72 Ask1.9 Theta-0.0476 Intrinsic Value1.62 Volume8 Vega0.0032 Time Value0.1 Open Interest312 Rho0.0011 Delta / Theta-18.0305 DLO Put 12.00 Exp: Apr 17, 2026 Last: 0.02 Chg.: 0.02% SymbolDLO\|20260417\|12.00P Delta-0.0459 Imp Vol0.7225 Bid0 Gamma0.0937 Theoretical0.02 Ask0.05 Theta-0.0123 Intrinsic Value-1.62 Volume1 Vega0.0014 Time Value1.64 Open Interest2,811 Rho-0.0001 Delta / Theta3.7272
0.87	0.87%	0.65	0.9	3	13.00	0.1	0.1%	0.1	0.15	21
DLO Call 13.00 Exp: Apr 17, 2026 Last: 0.87 Chg.: 0.87% SymbolDLO\|20260417\|13.00C Delta0.6929 Imp Vol0.9379 Bid0.65 Gamma0.2634 Theoretical0.87 Ask0.9 Theta-0.0594 Intrinsic Value0.62 Volume3 Vega0.005 Time Value0.25 Open Interest2,165 Rho0.0009 Delta / Theta-11.656 DLO Put 13.00 Exp: Apr 17, 2026 Last: 0.1 Chg.: 0.1% SymbolDLO\|20260417\|13.00P Delta-0.2145 Imp Vol0.5595 Bid0.1 Gamma0.3667 Theoretical0.1 Ask0.15 Theta-0.0288 Intrinsic Value-0.62 Volume21 Vega0.0042 Time Value0.72 Open Interest373 Rho-0.0003 Delta / Theta7.4585
					13.62	Price @ Apr 13, 2026 15:34 GMT
0.25	0.25%	0.15	0.25	22	14.00	0.64	0.64%	0.45	0.75	3
DLO Call 14.00 Exp: Apr 17, 2026 Last: 0.25 Chg.: 0.25% SymbolDLO\|20260417\|14.00C Delta0.365 Imp Vol0.7336 Bid0.15 Gamma0.3603 Theoretical0.25 Ask0.25 Theta-0.0495 Intrinsic Value-0.38 Volume22 Vega0.0053 Time Value0.63 Open Interest1,344 Rho0.0005 Delta / Theta-7.3743 DLO Put 14.00 Exp: Apr 17, 2026 Last: 0.64 Chg.: 0.64% SymbolDLO\|20260417\|14.00P Delta-0.6426 Imp Vol0.7023 Bid0.45 Gamma0.3741 Theoretical0.64 Ask0.75 Theta-0.0458 Intrinsic Value0.38 Volume3 Vega0.0053 Time Value0.26 Open Interest49 Rho-0.0009 Delta / Theta14.0297
0.01	0.01%	0	0.1	1	15.00	0	0%	1.25	1.8	0
DLO Call 15.00 Exp: Apr 17, 2026 Last: 0.01 Chg.: 0.01% SymbolDLO\|20260417\|15.00C Delta0.0353 Imp Vol0.5124 Bid0 Gamma0.1066 Theoretical0.01 Ask0.1 Theta-0.0071 Intrinsic Value-1.38 Volume1 Vega0.0011 Time Value1.39 Open Interest697 Rho0.0001 Delta / Theta-4.9452 DLO Put 15.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolDLO\|20260417\|15.00P Delta-0.829 Imp Vol0.9438 Bid1.25 Gamma0.1898 Theoretical1.525 Ask1.8 Theta-0.0416 Intrinsic Value1.38 Volume0 Vega0.0036 Time Value-1.38 Open Interest1 Rho-0.0011 Delta / Theta19.9092
0	0%	0	0.05	0	16.00	0	0%	2.1	3.1	0
DLO Call 16.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolDLO\|20260417\|16.00C Delta0.0481 Imp Vol0.9099 Bid0 Gamma0.0773 Theoretical0.025 Ask0.05 Theta-0.0163 Intrinsic Value-2.38 Volume0 Vega0.0014 Time Value2.38 Open Interest107 Rho0.0001 Delta / Theta-2.9615 DLO Put 16.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolDLO\|20260417\|16.00P Delta-0.8244 Imp Vol1.5401 Bid2.1 Gamma0.1182 Theoretical2.6 Ask3.1 Theta-0.0697 Intrinsic Value2.38 Volume0 Vega0.0037 Time Value-2.38 Open Interest0 Rho-0.0012 Delta / Theta11.8334

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

DLO Comments

Write your thoughts about Dlocal Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,842.65	-207.95	-0.86%
BSE Sensex	76,847.57	-702.68	-0.91%
Nifty Bank	55,605.05	-307.70	-0.55%
Nifty 50 Futures	23,850.00	-251.00	-1.04%
US 500	6,818.2	+1.4	+0.02%
FTSE 100	10,578.87	-21.66	-0.20%
Dollar Index	98.585	+0.146	+0.15%

Gold	4,734.55	-52.85	-1.10%
Crude Oil WTI	102.99	+6.42	+6.65%
Brent Oil	102.12	+6.92	+7.27%
Natural Gas	2.646	-0.002	-0.08%
Silver	74.163	-2.318	-3.03%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,063.55	-3.15	-0.30%
NTPC	386.25	+6.10	+1.60%
ICICI Bank	1,351.10	+29.20	+2.21%
Reliance Industries	1,315.10	-35.10	-2.60%
DLF	568.40	-1.20	-0.21%
Tata Motors Passenger Vehicles	345.50	+2.90	+0.85%
Tata Steel Ltd	206.39	-0.22	-0.11%

USD/INR	93.366	+0.296	+0.32%
EUR/USD	1.1709	-0.0011	-0.09%
GBP/USD	1.3455	-0.0007	-0.05%
USD/JPY	159.75	+0.45	+0.28%
GBP/INR	125.701	+0.447	+0.36%
EUR/INR	109.3560	+0.2545	+0.23%
USD/CAD	1.3813	-0.0029	-0.21%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DLO	13.48	+0.36	+2.74%
	AIM Réactif B	1,763.980	+11.180	+0.64%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	794.70	-1.93%	47.55M
ICICI Bank	1,351.10	+2.21%	30.57M
Reliance Industries	1,315.10	-2.60%	28.75M
Ather Energy	907.85	+5.19%	27.33M
Bharti Airtel	1,870.90	+0.05%	10.37M
BSE	3,303.60	+0.68%	5.89M
Larsen & Toubro	3,954.30	-0.14%	4.90M

Name	Last	Chg. %	Vol.
DMCC Speciality Chemicals	268.68	+20.00%	554.58K
DMCC Speciality Chemicals	268.60	+19.99%	26.91K
Kisaan Parivar Industries	20.65	+19.99%	49.26K
Tai Ind	29.84	+19.98%	15.26K
Resourceful Automobile	42.60	+19.97%	4.80K
Jinkushal Industries	65.69	+19.94%	62.33K
Panth Infinity	9.16	+19.90%	555.64K

Name	Last	Chg. %	Vol.
Hathway Bhawani Cabletel and Datacom	11.60	-15.94%	0.41K
Jyoti CNC Automation	698.90	-14.69%	415.32K
Jyoti CNC Automation	698.95	-14.68%	8.08M
Ecofinity Atomix	46.10	-14.63%	139.11K
Nexxus Petro Industries	92.00	-14.02%	2.40K
Yug Decor	11.67	-13.75%	10.35K
Delta Industrial Resources	11.50	-13.21%	360.00