Breaking News

Diodes Incorporated (DIOD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

77.36 +9.00 +13.17%

07/11 - Closed. Currency in USD

After Hours

78.65

+1.29

+1.67%

6:26:31 - Real-time Data

Type: Equity

Market: United States

Volume: 881,459
Bid/Ask: 0.00 / 0.00
Day's Range: 70.11 - 78.12

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Diodes Option Chain

Get in-depth Diodes option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Diodes options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 06, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	29.5	32.4	0	45.00	0.71	0%	0	2.15	0
DIOD Call 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDIOD\|20261120\|45.00C Delta0.9992 Imp Vol0.8754 Bid29.5 Gamma0.0002 Theoretical31.24 Ask32.4 Theta-0.006 Intrinsic Value31.01 Volume0 Vega0.0004 Time Value-31.01 Open Interest0 Rho0.0172 Delta / Theta-165.5981 DIOD Put 45.00 Exp: Nov 20, 2026 Last: 0.71 Chg.: 0% SymbolDIOD\|20261120\|45.00P Delta-0.0667 Imp Vol2.0772 Bid0 Gamma0.0042 Theoretical1.08 Ask2.15 Theta-0.1426 Intrinsic Value-31.01 Volume0 Vega0.0193 Time Value31.72 Open Interest11 Rho-0.0022 Delta / Theta0.4679
0	0%	24.5	27.6	0	50.00	0	0%	0	2.6	0
DIOD Call 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDIOD\|20261120\|50.00C Delta0.9984 Imp Vol0.7514 Bid24.5 Gamma0.0005 Theoretical26.25 Ask27.6 Theta-0.0074 Intrinsic Value26.01 Volume0 Vega0.0008 Time Value-26.01 Open Interest0 Rho0.0191 Delta / Theta-134.7518 DIOD Put 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDIOD\|20261120\|50.00P Delta-0.0879 Imp Vol1.8374 Bid0 Gamma0.0058 Theoretical1.3 Ask2.6 Theta-0.1555 Intrinsic Value-26.01 Volume0 Vega0.0238 Time Value26.01 Open Interest0 Rho-0.0028 Delta / Theta0.5656
0	0%	19.5	22.6	0	55.00	0	0%	0	2.85	0
DIOD Call 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDIOD\|20261120\|55.00C Delta0.9972 Imp Vol0.6161 Bid19.5 Gamma0.0009 Theoretical21.26 Ask22.6 Theta-0.0086 Intrinsic Value21.01 Volume0 Vega0.0013 Time Value-21.01 Open Interest0 Rho0.021 Delta / Theta-115.2836 DIOD Put 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDIOD\|20261120\|55.00P Delta-0.1106 Imp Vol1.5594 Bid0 Gamma0.0081 Theoretical1.43 Ask2.85 Theta-0.1558 Intrinsic Value-21.01 Volume0 Vega0.0282 Time Value21.01 Open Interest3 Rho-0.0035 Delta / Theta0.7095
					76.01	Price @ Nov 06, 2026 20:12 GMT
0	0%	2	3.7	0	80.00	6.5	-44.92%	6	8	1
DIOD Call 80.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDIOD\|20261120\|80.00C Delta0.3975 Imp Vol0.7327 Bid2 Gamma0.0353 Theoretical2.85 Ask3.7 Theta-0.1535 Intrinsic Value-3.99 Volume0 Vega0.0575 Time Value3.99 Open Interest3 Rho0.0105 Delta / Theta-2.5899 DIOD Put 80.00 Exp: Nov 20, 2026 Last: 6.5 Chg.: -44.92% SymbolDIOD\|20261120\|80.00P Delta-0.589 Imp Vol0.8067 Bid6 Gamma0.0324 Theoretical7 Ask8 Theta-0.1625 Intrinsic Value3.99 Volume1 Vega0.058 Time Value2.51 Open Interest51 Rho-0.0166 Delta / Theta3.6246
1.1	-8.33%	0.4	2.95	2	85.00	17.17	0%	9.6	11.8	0
DIOD Call 85.00 Exp: Nov 20, 2026 Last: 1.1 Chg.: -8.33% SymbolDIOD\|20261120\|85.00C Delta0.2601 Imp Vol0.7692 Bid0.4 Gamma0.0283 Theoretical1.67 Ask2.95 Theta-0.1349 Intrinsic Value-8.99 Volume2 Vega0.0484 Time Value10.09 Open Interest24 Rho0.007 Delta / Theta-1.9284 DIOD Put 85.00 Exp: Nov 20, 2026 Last: 17.17 Chg.: 0% SymbolDIOD\|20261120\|85.00P Delta-0.722 Imp Vol0.8307 Bid9.6 Gamma0.0272 Theoretical10.7 Ask11.8 Theta-0.1429 Intrinsic Value8.99 Volume0 Vega0.05 Time Value8.18 Open Interest44 Rho-0.0196 Delta / Theta5.0538
1	0%	0	2.65	0	90.00	0	0%	13.7	16.1	0
DIOD Call 90.00 Exp: Nov 20, 2026 Last: 1 Chg.: 0% SymbolDIOD\|20261120\|90.00C Delta0.1948 Imp Vol0.8911 Bid0 Gamma0.0207 Theoretical1.32 Ask2.65 Theta-0.1322 Intrinsic Value-13.99 Volume0 Vega0.0411 Time Value14.99 Open Interest6 Rho0.0052 Delta / Theta-1.473 DIOD Put 90.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDIOD\|20261120\|90.00P Delta-0.8193 Imp Vol0.8543 Bid13.7 Gamma0.0208 Theoretical14.9 Ask16.1 Theta-0.1136 Intrinsic Value13.99 Volume0 Vega0.0392 Time Value-13.99 Open Interest14 Rho-0.0215 Delta / Theta7.2139

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

DIOD Comments

Write your thoughts about Diodes Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,986.40	-43.95	-0.18%
BSE Sensex	80,999.40	-28.62	-0.04%
Nifty Bank	58,850.65	-235.35	-0.40%
Nifty 50 Futures	24,992.10	-40.30	-0.16%
US 500	7,383.3	+29.5	+0.40%
FTSE 100	10,673.94	-108.72	-1.01%
Dollar Index	102.180	+0.750	+0.74%

Gold	4,079.50	-34.00	-0.83%
Crude Oil WTI	90.34	-0.18	-0.20%
Brent Oil	97.75	-0.54	-0.55%
Natural Gas	3.003	+0.056	+1.90%
Silver	51.970	-0.410	-0.78%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	1,017.80	-0.70	-0.07%
NTPC	323.25	-0.20	-0.06%
ICICI Bank	1,569.30	-1.90	-0.12%
Reliance Industries	1,322.20	+2.20	+0.17%
DLF	746.00	-6.90	-0.92%
Tata Motors Passenger Vehicles	295.30	+3.30	+1.13%
Tata Steel Ltd	190.21	+3.91	+2.10%

USD/INR	94.125	-0.350	-0.37%
EUR/USD	1.1140	-0.0079	-0.70%
GBP/USD	1.3352	-0.0112	-0.83%
USD/JPY	158.50	+0.81	+0.51%
GBP/INR	125.366	-1.693	-1.33%
EUR/INR	104.6350	-1.3640	-1.29%
USD/CAD	1.4129	+0.0110	+0.78%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DIOD	77.36	+9.00	+13.17%
	INGA	28.72	-0.51	-1.75%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	785.00	-0.41%	7.09M
Finolex Cables	1,309.20	+20.00%	5.19M
Reliance Industries	1,322.20	+0.17%	3.70M
ICICI Bank	1,569.30	-0.12%	1.97M
National Stock Exchange Of India	1,932.50	+1.27%	1.88M
BSE	3,800.00	0.00%	896.47K
Divi's	11,175.00	+8.28%	652.67K

Name	Last	Chg. %	Vol.
Finolex Cables	1,309.20	+20.00%	5.19M
Yasons Chemex Care	10.20	+20.00%	108.00K
Finolex Cables	1,309.90	+20.00%	538.32K
Archidply Decor	75.78	+20.00%	10.00
Transworld Shipping Lines	197.84	+20.00%	130.27K
Kalpa Commercial Ltd	8.70	+20.00%	1.85K
Thirani Projects	3.18	+20.00%	1.00

Name	Last	Chg. %	Vol.
Ovobel Foods	235.55	-19.99%	90.92K
Consecutive	0.87	-12.12%	51.32M
New Swan Multitech	35.01	-10.18%	4.00K
Shri Balaji Valve Components	111.50	-10.04%	2.40K
Purple United Sales	413.70	-10.00%	48.00K
Yug Decor	19.26	-10.00%	15.53K
Pashupati Cotspin	97.59	-10.00%	38.34K