Breaking News

Diodes Incorporated (DIOD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

90.07 +0.13 +0.14%

00:33:32 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 153,584
Bid/Ask: 0.00 / 0.00
Day's Range: 88.88 - 91.63

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Diodes Option Chain

Get in-depth Diodes option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Diodes options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 04, 2026 18:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	57.6	61.6	0	30.00	0	0%	0	2.15	0
DIOD Call 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDIOD\|20260918\|30.00C Delta0.9928 Imp Vol2.5395 Bid57.6 Gamma0.0004 Theoretical59.6 Ask61.6 Theta-0.0346 Intrinsic Value59.99 Volume0 Vega0.0035 Time Value-59.99 Open Interest0 Rho0.0112 Delta / Theta-28.6798 DIOD Put 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDIOD\|20260918\|30.00P Delta-0.0315 Imp Vol3.7391 Bid0 Gamma0.0011 Theoretical1.07 Ask2.15 Theta-0.1653 Intrinsic Value-59.99 Volume0 Vega0.0124 Time Value59.99 Open Interest6 Rho-0.0014 Delta / Theta0.1904
0	0%	53.4	56.6	0	35.00	0	0%	0	2.15	0
DIOD Call 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDIOD\|20260918\|35.00C Delta0.9769 Imp Vol2.7879 Bid53.4 Gamma0.0011 Theoretical55 Ask56.6 Theta-0.0986 Intrinsic Value54.99 Volume0 Vega0.0096 Time Value-54.99 Open Interest0 Rho0.0124 Delta / Theta-9.9106 DIOD Put 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDIOD\|20260918\|35.00P Delta-0.0366 Imp Vol3.2589 Bid0 Gamma0.0014 Theoretical1.08 Ask2.15 Theta-0.1632 Intrinsic Value-54.99 Volume0 Vega0.0141 Time Value54.99 Open Interest29 Rho-0.0015 Delta / Theta0.2245
0	0%	48.4	51.6	0	40.00	0	0%	0	2.15	0
DIOD Call 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDIOD\|20260918\|40.00C Delta0.9736 Imp Vol2.4224 Bid48.4 Gamma0.0014 Theoretical50 Ask51.6 Theta-0.0965 Intrinsic Value49.99 Volume0 Vega0.0107 Time Value-49.99 Open Interest1 Rho0.0142 Delta / Theta-10.0927 DIOD Put 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDIOD\|20260918\|40.00P Delta-0.0423 Imp Vol2.847 Bid0 Gamma0.0018 Theoretical1.08 Ask2.15 Theta-0.1603 Intrinsic Value-49.99 Volume0 Vega0.0158 Time Value49.99 Open Interest45 Rho-0.0017 Delta / Theta0.2641
					89.99	Price @ Sep 04, 2026 18:43 GMT
5.3	0%	2.9	5.7	0	90.00	0	0%	3.4	4.1	0
DIOD Call 90.00 Exp: Sep 18, 2026 Last: 5.3 Chg.: 0% SymbolDIOD\|20260918\|90.00C Delta0.5097 Imp Vol0.6452 Bid2.9 Gamma0.0353 Theoretical4.3 Ask5.7 Theta-0.1651 Intrinsic Value-0.01 Volume0 Vega0.0699 Time Value5.31 Open Interest78 Rho0.0158 Delta / Theta-3.0878 DIOD Put 90.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDIOD\|20260918\|90.00P Delta-0.5016 Imp Vol0.5023 Bid3.4 Gamma0.0455 Theoretical3.75 Ask4.1 Theta-0.1212 Intrinsic Value0.01 Volume0 Vega0.0699 Time Value-0.01 Open Interest85 Rho-0.016 Delta / Theta4.1395
2.34	0%	0.7	3.7	0	95.00	0	0%	6	8.3	0
DIOD Call 95.00 Exp: Sep 18, 2026 Last: 2.34 Chg.: 0% SymbolDIOD\|20260918\|95.00C Delta0.3323 Imp Vol0.6106 Bid0.7 Gamma0.034 Theoretical2.2 Ask3.7 Theta-0.1415 Intrinsic Value-5.01 Volume0 Vega0.0636 Time Value7.35 Open Interest93 Rho0.0106 Delta / Theta-2.3496 DIOD Put 95.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDIOD\|20260918\|95.00P Delta-0.6992 Imp Vol0.5305 Bid6 Gamma0.0377 Theoretical7.15 Ask8.3 Theta-0.1099 Intrinsic Value5.01 Volume0 Vega0.0609 Time Value-5.01 Open Interest3 Rho-0.0211 Delta / Theta6.3591
1.06	-19.08%	0	1	1	100.00	0	0%	10.1	12.1	0
DIOD Call 100.00 Exp: Sep 18, 2026 Last: 1.06 Chg.: -19.08% SymbolDIOD\|20260918\|100.00C Delta0.1262 Imp Vol0.4728 Bid0 Gamma0.025 Theoretical0.5 Ask1 Theta-0.0624 Intrinsic Value-10.01 Volume1 Vega0.0363 Time Value11.07 Open Interest949 Rho0.0041 Delta / Theta-2.0235 DIOD Put 100.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDIOD\|20260918\|100.00P Delta-0.8583 Imp Vol0.5095 Bid10.1 Gamma0.0255 Theoretical11.1 Ask12.1 Theta-0.0655 Intrinsic Value10.01 Volume0 Vega0.0392 Time Value-10.01 Open Interest129 Rho-0.0225 Delta / Theta13.1093

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

DIOD Comments

Write your thoughts about Diodes Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,897.70	+24.25	+0.10%
BSE Sensex	76,515.43	+362.57	+0.48%
Nifty Bank	57,369.65	-10.95	-0.02%
Nifty 50 Futures	24,035.00	+34.90	+0.15%
US 500	7,713.7	-33.9	-0.44%
FTSE 100	10,831.09	-0.43	0.00%
Dollar Index	99.140	+0.260	+0.26%

Gold	4,471.00	-68.90	-1.52%
Crude Oil WTI	91.51	+0.21	+0.23%
Brent Oil	96.25	+0.73	+0.76%
Natural Gas	2.957	+0.044	+1.51%
Silver	66.601	-1.103	-1.63%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,016.10	-7.30	-0.71%
NTPC	332.50	+1.60	+0.48%
ICICI Bank	1,423.20	-6.80	-0.48%
Reliance Industries	1,322.00	+19.50	+1.50%
DLF	681.90	+0.25	+0.04%
Tata Motors Passenger Vehicles	311.50	-0.50	-0.16%
Tata Steel Ltd	188.79	+4.59	+2.49%

USD/INR	94.398	-0.087	-0.09%
EUR/USD	1.1611	-0.0015	-0.13%
GBP/USD	1.3514	-0.0011	-0.08%
USD/JPY	156.24	+0.40	+0.26%
GBP/INR	127.694	-0.059	-0.05%
EUR/INR	109.7190	-0.1310	-0.12%
USD/CAD	1.3838	+0.0044	+0.32%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DIOD	90.07	+0.13	+0.14%

Market Movers

Name	Last	Chg. %	Vol.
IFCI	101.38	+5.70%	407.35M
Swiggy	276.10	+2.53%	184.37M
Lumino Industries	114.50	+3.79%	139.07M
Tejas Networks	614.15	+8.23%	26.09M
Reliance Industries	1,322.00	+1.50%	13.03M
Gland	2,932.40	+0.95%	10.75M
BSE	3,409.80	+3.14%	7.98M

Name	Last	Chg. %	Vol.
ESDS Software Solution	908.40	+111.75%	15.79M
ESDS Software Solution	895.55	+108.75%	1.81M
Priority Jewels	241.50	+20.75%	1.96M
Blue Pebble	84.00	+20.00%	18.00K
Xtranet Technologies	234.24	+20.00%	5.58M
Divyashakti Granites	71.71	+20.00%	102.65K
Nilachal Carbo Metalicks	138.20	+20.00%	152.00K

Name	Last	Chg. %	Vol.
Varyaa Creations	25.90	-13.52%	1.00K
TGIF Agribusiness	92.50	-12.16%	2.40K
Broach Lifecare Hospital	15.50	-11.83%	12.00K
Dynamic Cables	487.85	-10.52%	128.81K
Ladderup Finance	47.50	-10.38%	0.54K
Dynamic Cables	487.90	-10.36%	1.79M
Shivagrico Implements	23.32	-9.96%	0.21K