Breaking News

Diodes Incorporated (DIOD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

103.48 +6.29 +6.47%

01:29:59 - Closed. Currency in USD

After Hours

102.50

-0.98

-0.95%

5:06:36 - Real-time Data

Type: Equity

Market: United States

Volume: 2,219,200
Bid/Ask: 0.00 / 0.00
Day's Range: 97.76 - 103.71

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Diodes Option Chain

Get in-depth Diodes option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Diodes options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2026 20:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	46.5	50.4	0	55.00	0	0%	0	2.15	0
DIOD Call 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDIOD\|20260821\|55.00C Delta0.9997 Imp Vol1.3775 Bid46.5 Gamma0.0001 Theoretical48.52 Ask50.4 Theta-0.0071 Intrinsic Value48.48 Volume0 Vega0.0002 Time Value-48.48 Open Interest12 Rho0.0105 Delta / Theta-140.0303 DIOD Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDIOD\|20260821\|55.00P Delta-0.048 Imp Vol3.16 Bid0 Gamma0.0022 Theoretical1.08 Ask2.15 Theta-0.3223 Intrinsic Value-48.48 Volume0 Vega0.0143 Time Value48.48 Open Interest26 Rho-0.0011 Delta / Theta0.1489
0	0%	41.6	44.8	0	60.00	0	0%	0	2.15	0
DIOD Call 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDIOD\|20260821\|60.00C Delta0.9986 Imp Vol1.362 Bid41.6 Gamma0.0002 Theoretical43.53 Ask44.8 Theta-0.0124 Intrinsic Value43.48 Volume0 Vega0.0007 Time Value-43.48 Open Interest1 Rho0.0115 Delta / Theta-80.6616 DIOD Put 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDIOD\|20260821\|60.00P Delta-0.0543 Imp Vol2.7918 Bid0 Gamma0.0028 Theoretical1.08 Ask2.15 Theta-0.314 Intrinsic Value-43.48 Volume0 Vega0.0158 Time Value43.48 Open Interest15 Rho-0.0012 Delta / Theta0.1729
0	0%	36.6	40	0	65.00	0	0%	0	2.15	0
DIOD Call 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDIOD\|20260821\|65.00C Delta0.999 Imp Vol1.1186 Bid36.6 Gamma0.0002 Theoretical38.53 Ask40 Theta-0.0104 Intrinsic Value38.48 Volume0 Vega0.0005 Time Value-38.48 Open Interest0 Rho0.0124 Delta / Theta-96.0552 DIOD Put 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDIOD\|20260821\|65.00P Delta-0.0616 Imp Vol2.4511 Bid0 Gamma0.0035 Theoretical1.08 Ask2.15 Theta-0.3044 Intrinsic Value-38.48 Volume0 Vega0.0174 Time Value38.48 Open Interest21 Rho-0.0013 Delta / Theta0.2023
					103.48	Price @ Aug 14, 2026 20:38 GMT
2.3	0%	2.5	4.6	10	105.00	5.7	0%	3.1	6.5	0
DIOD Call 105.00 Exp: Aug 21, 2026 Last: 2.3 Chg.: 0% SymbolDIOD\|20260821\|105.00C Delta0.466 Imp Vol0.7359 Bid2.5 Gamma0.0377 Theoretical3.55 Ask4.6 Theta-0.3038 Intrinsic Value-1.52 Volume10 Vega0.057 Time Value3.82 Open Interest48 Rho0.0086 Delta / Theta-1.5338 DIOD Put 105.00 Exp: Aug 21, 2026 Last: 5.7 Chg.: 0% SymbolDIOD\|20260821\|105.00P Delta-0.5384 Imp Vol0.7003 Bid3.1 Gamma0.0396 Theoretical4.8 Ask6.5 Theta-0.2794 Intrinsic Value1.52 Volume0 Vega0.0569 Time Value4.18 Open Interest2 Rho-0.01 Delta / Theta1.9268
0.95	0%	0	2.8	12	110.00	9.1	0%	6.7	9.7	0
DIOD Call 110.00 Exp: Aug 21, 2026 Last: 0.95 Chg.: 0% SymbolDIOD\|20260821\|110.00C Delta0.2625 Imp Vol0.6416 Bid0 Gamma0.0355 Theoretical1.4 Ask2.8 Theta-0.2167 Intrinsic Value-6.52 Volume12 Vega0.0467 Time Value7.47 Open Interest17 Rho0.0049 Delta / Theta-1.2118 DIOD Put 110.00 Exp: Aug 21, 2026 Last: 9.1 Chg.: 0% SymbolDIOD\|20260821\|110.00P Delta-0.7138 Imp Vol0.7141 Bid6.7 Gamma0.0333 Theoretical8.2 Ask9.7 Theta-0.242 Intrinsic Value6.52 Volume0 Vega0.0487 Time Value2.58 Open Interest7 Rho-0.0128 Delta / Theta2.9497
0	0%	0.1	0.65	0	115.00	0	0%	11.3	14	0
DIOD Call 115.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDIOD\|20260821\|115.00C Delta0.0997 Imp Vol0.5725 Bid0.1 Gamma0.0213 Theoretical0.38 Ask0.65 Theta-0.1036 Intrinsic Value-11.52 Volume0 Vega0.0251 Time Value11.52 Open Interest51 Rho0.0019 Delta / Theta-0.9623 DIOD Put 115.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDIOD\|20260821\|115.00P Delta-0.8077 Imp Vol0.8215 Bid11.3 Gamma0.0233 Theoretical12.65 Ask14 Theta-0.2225 Intrinsic Value11.52 Volume0 Vega0.0392 Time Value-11.52 Open Interest0 Rho-0.0141 Delta / Theta3.6304

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

DIOD Comments

Write your thoughts about Diodes Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,366.00	-29.85	-0.12%
BSE Sensex	78,009.25	-70.71	-0.09%
Nifty Bank	57,491.10	-144.15	-0.25%
Nifty 50 Futures	24,449.80	-18.20	-0.07%
US 500	7,781.4	-17.8	-0.23%
FTSE 100	10,750.11	-22.56	-0.21%
Dollar Index	99.54	-0.32	-0.32%

Gold	4,432.00	+11.60	+0.26%
Crude Oil WTI	82.40	+1.15	+1.42%
Brent Oil	88.60	+1.53	+1.76%
Natural Gas	2.715	-0.012	-0.44%
Silver	64.830	-0.170	-0.26%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,067.70	-15.30	-1.41%
NTPC	340.00	-4.25	-1.23%
ICICI Bank	1,417.00	+10.20	+0.73%
Reliance Industries	1,310.00	-7.00	-0.53%
DLF	665.00	+1.00	+0.15%
Tata Motors Passenger Vehicles	334.50	-15.10	-4.32%
Tata Steel Ltd	183.50	-1.35	-0.73%

USD/INR	95.645	+0.205	+0.21%
EUR/USD	1.1570	+0.0041	+0.36%
GBP/USD	1.3533	+0.0047	+0.35%
USD/JPY	159.32	-0.18	-0.11%
GBP/INR	129.173	+0.472	+0.37%
EUR/INR	110.4210	+0.3720	+0.34%
USD/CAD	1.3874	-0.0057	-0.41%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DIOD	103.48	+6.29	+6.47%

Market Movers

Name	Last	Chg. %	Vol.
LEAP India	144.93	-12.00%	92.92M
Welspun Living	164.06	+2.65%	73.54M
HDFC Bank	727.00	+0.28%	20.36M
Bharti Airtel	1,992.10	+2.73%	12.28M
Reliance Industries	1,310.00	-0.53%	10.50M
LG Electronics India	1,729.70	+9.59%	9.83M
Manorama Industries	1,737.10	+7.62%	7.30M

Name	Last	Chg. %	Vol.
Technocraft Ventures	311.15	+46.46%	2.31M
Kohinoor Foods Ltd	27.72	+20.00%	982.18K
Galaxy Surfactants	2,505.60	+20.00%	35.65K
Galaxy Surfactants	2,508.40	+20.00%	632.63K
Bilcare	77.12	+19.99%	87.54K
Kohinoor Foods Ltd	27.69	+19.97%	98.20K
ShreeOswal Seeds	12.15	+19.94%	952.28K

Name	Last	Chg. %	Vol.
Chandrima Mercantiles	6.45	-18.87%	4.12M
Family Care Hospitals	1.91	-17.67%	1.17M
Kcl Infra Projects	1.040	-16.13%	1.33M
Garnet Construction	57.74	-15.58%	26.53K
John Cockerill India Ltd	8,580.40	-15.33%	12.97K
Royal Cushion Vinyl Products	12.64	-15.28%	125.07K
John Cockerill India Ltd	8,578.50	-15.08%	115.89K