Breaking News

Diodes Incorporated (DIOD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

85.89 +8.53 +11.03%

02:29:59 - Closed. Currency in USD

After Hours

85.89

0.00

0.00%

4:11:31 - Real-time Data

Type: Equity

Market: United States

Volume: 581,014
Bid/Ask: 0.00 / 0.00
Day's Range: 78.00 - 87.16

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Diodes Option Chain

Get in-depth Diodes option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Diodes options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 09, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	38.4	41.7	0	45.00	0	0%	0	2.15	0
DIOD Call 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDIOD\|20261120\|45.00C Delta0.9993 Imp Vol1.1843 Bid38.4 Gamma0.0001 Theoretical40.26 Ask41.7 Theta-0.0066 Intrinsic Value41.06 Volume0 Vega0.0003 Time Value-41.06 Open Interest0 Rho0.0135 Delta / Theta-151.1864 DIOD Put 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDIOD\|20261120\|45.00P Delta-0.0534 Imp Vol2.6671 Bid0 Gamma0.0028 Theoretical1.08 Ask2.15 Theta-0.1944 Intrinsic Value-41.06 Volume0 Vega0.0161 Time Value41.06 Open Interest11 Rho-0.0016 Delta / Theta0.2748
0	0%	33.5	36.7	0	50.00	0	0%	0	1.75	0
DIOD Call 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDIOD\|20261120\|50.00C Delta0.9985 Imp Vol1.0738 Bid33.5 Gamma0.0003 Theoretical35.27 Ask36.7 Theta-0.0089 Intrinsic Value36.06 Volume0 Vega0.0007 Time Value-36.06 Open Interest0 Rho0.015 Delta / Theta-111.7337 DIOD Put 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDIOD\|20261120\|50.00P Delta-0.0548 Imp Vol2.1818 Bid0 Gamma0.0034 Theoretical0.88 Ask1.75 Theta-0.1623 Intrinsic Value-36.06 Volume0 Vega0.0164 Time Value36.06 Open Interest0 Rho-0.0015 Delta / Theta0.3379
0	0%	28.5	31.7	0	55.00	0	0%	0	1.75	0
DIOD Call 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDIOD\|20261120\|55.00C Delta0.9995 Imp Vol0.7831 Bid28.5 Gamma0.0002 Theoretical30.27 Ask31.7 Theta-0.0068 Intrinsic Value31.06 Volume0 Vega0.0003 Time Value-31.06 Open Interest0 Rho0.0165 Delta / Theta-147.5724 DIOD Put 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDIOD\|20261120\|55.00P Delta-0.0641 Imp Vol1.8582 Bid0 Gamma0.0046 Theoretical0.87 Ask1.75 Theta-0.156 Intrinsic Value-31.06 Volume0 Vega0.0185 Time Value31.06 Open Interest3 Rho-0.0018 Delta / Theta0.4106
					86.06	Price @ Nov 09, 2026 20:12 GMT
2.26	0%	0.65	2.9	2	90.00	0	0%	6.4	8.7	0
DIOD Call 90.00 Exp: Nov 20, 2026 Last: 2.26 Chg.: 0% SymbolDIOD\|20261120\|90.00C Delta0.3227 Imp Vol0.6026 Bid0.65 Gamma0.0403 Theoretical1.77 Ask2.9 Theta-0.1481 Intrinsic Value-3.94 Volume2 Vega0.0531 Time Value6.2 Open Interest6 Rho0.0078 Delta / Theta-2.1787 DIOD Put 90.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDIOD\|20261120\|90.00P Delta-0.6256 Imp Vol0.7985 Bid6.4 Gamma0.0322 Theoretical7.55 Ask8.7 Theta-0.198 Intrinsic Value3.94 Volume0 Vega0.056 Time Value-3.94 Open Interest14 Rho-0.0152 Delta / Theta3.1592
0	0%	0.65	1.7	0	95.00	0	0%	10	12.4	0
DIOD Call 95.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDIOD\|20261120\|95.00C Delta0.2091 Imp Vol0.7119 Bid0.65 Gamma0.0273 Theoretical1.18 Ask1.7 Theta-0.1394 Intrinsic Value-8.94 Volume0 Vega0.0425 Time Value8.94 Open Interest17 Rho0.005 Delta / Theta-1.5005 DIOD Put 95.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDIOD\|20261120\|95.00P Delta-0.7665 Imp Vol0.785 Bid10 Gamma0.0265 Theoretical11.2 Ask12.4 Theta-0.1552 Intrinsic Value8.94 Volume0 Vega0.0453 Time Value-8.94 Open Interest9 Rho-0.0177 Delta / Theta4.9373
0	0%	0.3	0.8	0	100.00	0	0%	14.3	16.8	0
DIOD Call 100.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDIOD\|20261120\|100.00C Delta0.1124 Imp Vol0.7176 Bid0.3 Gamma0.018 Theoretical0.55 Ask0.8 Theta-0.0931 Intrinsic Value-13.94 Volume0 Vega0.0283 Time Value13.94 Open Interest29 Rho0.0027 Delta / Theta-1.2074 DIOD Put 100.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDIOD\|20261120\|100.00P Delta-0.8569 Imp Vol0.8123 Bid14.3 Gamma0.019 Theoretical15.55 Ask16.8 Theta-0.1166 Intrinsic Value13.94 Volume0 Vega0.0334 Time Value-13.94 Open Interest1 Rho-0.0186 Delta / Theta7.3508

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

DIOD Comments

Write your thoughts about Diodes Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,044.65	+58.25	+0.23%
BSE Sensex	81,106.65	+107.25	+0.13%
Nifty Bank	59,741.25	+890.60	+1.51%
Nifty 50 Futures	25,040.00	+11.00	+0.04%
US 500	7,556.8	+179.9	+2.44%
FTSE 100	10,782.87	+108.93	+1.02%
Dollar Index	101.560	-0.620	-0.61%

Gold	4,149.50	-0.15	0.00%
Crude Oil WTI	86.38	-4.45	-4.90%
Brent Oil	92.36	+0.17	+0.18%
Natural Gas	3.205	+0.207	+6.90%
Silver	53.455	+0.002	+0.00%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	1,042.00	+26.00	+2.56%
NTPC	328.75	+6.05	+1.87%
ICICI Bank	1,589.00	+24.00	+1.53%
Reliance Industries	1,324.40	+0.40	+0.03%
DLF	755.00	+9.00	+1.21%
Tata Motors Passenger Vehicles	295.00	-0.30	-0.10%
Tata Steel Ltd	184.85	-5.35	-2.81%

USD/INR	93.722	0.000	0.00%
EUR/USD	1.1220	-0.0004	-0.04%
GBP/USD	1.3438	0.0000	0.00%
USD/JPY	157.92	+0.01	+0.01%
GBP/INR	126.236	+0.007	+0.01%
EUR/INR	105.4060	-0.0215	-0.02%
USD/CAD	1.4120	+0.0002	+0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DIOD	85.89	+8.53	+11.03%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	798.15	+1.79%	64.83M
ICICI Bank	1,589.00	+1.53%	27.54M
State Bank of India	1,042.00	+2.56%	24.07M
Reliance Industries	1,324.40	+0.03%	19.73M
Sai Life Sciences	1,836.80	+5.32%	10.12M
Data Patterns (India)	4,025.00	+8.67%	3.66M
Divi's	11,565.50	+4.22%	2.59M

Name	Last	Chg. %	Vol.
Transworld Shipping Lines	237.39	+20.00%	995.02K
KP Energy	204.90	+20.00%	10.66M
Makers Laboratories	267.10	+19.99%	11.39K
KP Energy	204.95	+19.99%	354.73K
Resonance Specialties	297.75	+19.99%	179.97K
Ahmedabad Steel Craft	155.80	+19.98%	14.64K
Makers Laboratories	268.21	+19.94%	158.06K

Name	Last	Chg. %	Vol.
Shine Fashions	22.20	-20.00%	40.00K
Thirani Projects	2.56	-19.50%	0.25K
Novateor Research Laboratories	32.56	-18.60%	6.00K
IITL Projects	44.47	-17.65%	0.00K
Archidply Decor	64.31	-15.14%	0.38K
Kalpa Commercial Ltd	7.40	-14.94%	3.65K
Veerkrupa Jewellers	0.46	-14.81%	450.90K