Breaking News

Destiny Tech100 Inc (DXYZ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

26.53 +0.64 +2.47%

01:29:59 - Closed. Currency in USD

After Hours

26.91

+0.38

+1.43%

2:06:11 - Real-time Data

Type: Equity

Market: United States

Volume: 1,068,387
Bid/Ask: 0.00 / 0.00
Day's Range: 26.00 - 27.74

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Destiny Tech100 Option Chain

Get in-depth Destiny Tech100 option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Destiny Tech100 options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 10, 2026 19:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.5	0%	11.7	12.8	1	15.00	0	0%	0	0.05	0
DXYZ Call 15.00 Exp: Aug 21, 2026 Last: 12.5 Chg.: 0% SymbolDXYZ\|20260821\|15.00C Delta0.961 Imp Vol2.16 Bid11.7 Gamma0.0083 Theoretical12.25 Ask12.8 Theta-0.0403 Intrinsic Value11.71 Volume1 Vega0.004 Time Value0.79 Open Interest4 Rho0.0041 Delta / Theta-23.8727 DXYZ Put 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDXYZ\|20260821\|15.00P Delta-0.0094 Imp Vol1.536 Bid0 Gamma0.0035 Theoretical0.03 Ask0.05 Theta-0.0083 Intrinsic Value-11.71 Volume0 Vega0.0012 Time Value11.71 Open Interest107 Rho-0.0001 Delta / Theta1.1392
0	0%	8.2	9.9	0	17.50	0	0%	0	0.85	0
DXYZ Call 17.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDXYZ\|20260821\|17.50C Delta0.9992 Imp Vol0.8147 Bid8.2 Gamma0.0007 Theoretical9.57 Ask9.9 Theta-0.0022 Intrinsic Value9.21 Volume0 Vega0.0001 Time Value-9.21 Open Interest39 Rho0.0053 Delta / Theta-451.5142 DXYZ Put 17.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDXYZ\|20260821\|17.50P Delta-0.082 Imp Vol2.0759 Bid0 Gamma0.0155 Theoretical0.43 Ask0.85 Theta-0.0669 Intrinsic Value-9.21 Volume0 Vega0.0071 Time Value9.21 Open Interest26 Rho-0.0007 Delta / Theta1.2263
7.3	25.86%	6.8	7.3	11	20.00	0.04	0%	0	0.05	0
DXYZ Call 20.00 Exp: Aug 21, 2026 Last: 7.3 Chg.: 25.86% SymbolDXYZ\|20260821\|20.00C Delta0.9251 Imp Vol1.3169 Bid6.8 Gamma0.0229 Theoretical7.3 Ask7.3 Theta-0.0415 Intrinsic Value6.71 Volume11 Vega0.0066 Time Value0.59 Open Interest167 Rho0.0053 Delta / Theta-22.2729 DXYZ Put 20.00 Exp: Aug 21, 2026 Last: 0.04 Chg.: 0% SymbolDXYZ\|20260821\|20.00P Delta-0.0166 Imp Vol0.849 Bid0 Gamma0.0104 Theoretical0.03 Ask0.05 Theta-0.0074 Intrinsic Value-6.71 Volume0 Vega0.0019 Time Value6.75 Open Interest8,546 Rho-0.0001 Delta / Theta2.2306
					26.71	Price @ Aug 10, 2026 19:56 GMT
0.55	37.5%	0.5	0.6	1,353	30.00	3.4	-33.33%	3.2	3.6	23
DXYZ Call 30.00 Exp: Aug 21, 2026 Last: 0.55 Chg.: 37.5% SymbolDXYZ\|20260821\|30.00C Delta0.2564 Imp Vol0.8138 Bid0.5 Gamma0.0843 Theoretical0.55 Ask0.6 Theta-0.0566 Intrinsic Value-3.29 Volume1,353 Vega0.0151 Time Value3.84 Open Interest6,390 Rho0.0019 Delta / Theta-4.5325 DXYZ Put 30.00 Exp: Aug 21, 2026 Last: 3.4 Chg.: -33.33% SymbolDXYZ\|20260821\|30.00P Delta-0.7611 Imp Vol0.7651 Bid3.2 Gamma0.0867 Theoretical3.4 Ask3.6 Theta-0.0488 Intrinsic Value3.29 Volume23 Vega0.0146 Time Value0.11 Open Interest101 Rho-0.0056 Delta / Theta15.6067
0.15	200%	0.15	0.2	159	35.00	8.15	0%	7.7	8.4	1
DXYZ Call 35.00 Exp: Aug 21, 2026 Last: 0.15 Chg.: 200% SymbolDXYZ\|20260821\|35.00C Delta0.0857 Imp Vol1.015 Bid0.15 Gamma0.0328 Theoretical0.18 Ask0.2 Theta-0.0341 Intrinsic Value-8.29 Volume159 Vega0.0073 Time Value8.44 Open Interest574 Rho0.0006 Delta / Theta-2.5102 DXYZ Put 35.00 Exp: Aug 21, 2026 Last: 8.15 Chg.: 0% SymbolDXYZ\|20260821\|35.00P Delta-0.9348 Imp Vol0.9417 Bid7.7 Gamma0.0292 Theoretical8.05 Ask8.4 Theta-0.0236 Intrinsic Value8.29 Volume1 Vega0.0059 Time Value-0.14 Open Interest5 Rho-0.0055 Delta / Theta39.625
0.1	100%	0	0.1	21	40.00	0	0%	12.1	14.9	0
DXYZ Call 40.00 Exp: Aug 21, 2026 Last: 0.1 Chg.: 100% SymbolDXYZ\|20260821\|40.00C Delta0.0268 Imp Vol1.1091 Bid0 Gamma0.0119 Theoretical0.05 Ask0.1 Theta-0.0147 Intrinsic Value-13.29 Volume21 Vega0.0029 Time Value13.39 Open Interest909 Rho0.0002 Delta / Theta-1.8191 DXYZ Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDXYZ\|20260821\|40.00P Delta-0.853 Imp Vol1.8626 Bid12.1 Gamma0.0264 Theoretical13.5 Ask14.9 Theta-0.0888 Intrinsic Value13.29 Volume0 Vega0.0108 Time Value-13.29 Open Interest0 Rho-0.0078 Delta / Theta9.6059

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

DXYZ Comments

Write your thoughts about Destiny Tech100 Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,583.80	+13.15	+0.05%
BSE Sensex	78,542.44	+43.27	+0.06%
Nifty Bank	57,686.95	-59.50	-0.10%
Nifty 50 Futures	24,667.90	+12.90	+0.05%
US 500	7,751.4	-6.1	-0.08%
FTSE 100	10,862.50	-38.59	-0.35%
Dollar Index	99.700	+0.277	+0.28%

Gold	4,449.15	+49.45	+1.12%
Crude Oil WTI	82.34	+4.16	+5.32%
Brent Oil	87.86	+4.31	+5.16%
Natural Gas	2.779	+0.117	+4.40%
Silver	65.963	+2.464	+3.88%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,071.00	-26.20	-2.39%
NTPC	340.45	-2.05	-0.60%
ICICI Bank	1,431.80	+10.80	+0.76%
Reliance Industries	1,327.30	-7.50	-0.56%
DLF	660.00	+18.00	+2.80%
Tata Motors Passenger Vehicles	347.10	+0.10	+0.03%
Tata Steel Ltd	190.24	+2.69	+1.43%

USD/INR	95.391	+0.191	+0.20%
EUR/USD	1.1542	-0.0016	-0.14%
GBP/USD	1.3508	+0.0015	+0.11%
USD/JPY	159.32	+1.52	+0.96%
GBP/INR	128.724	+0.318	+0.25%
EUR/INR	110.0020	-0.0420	-0.04%
USD/CAD	1.3939	-0.0002	-0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DXYZ	26.53	+0.64	+2.47%
	BUMIX	9,660.78	+10.09	+0.10%

Market Movers

Name	Last	Chg. %	Vol.
Electronics Mart India	180.77	+9.01%	101.22M
One 97 Communications	1,584.10	+9.88%	20.05M
SBI	1,071.00	-2.39%	16.62M
ICICI Bank	1,431.80	+0.76%	12.75M
BSE	3,596.10	+4.02%	6.34M
Titan Company	5,090.00	+3.02%	3.66M
Hitachi Energy India	36,050.00	+10.58%	675.95K

Name	Last	Chg. %	Vol.
Shivalik Bimetal Controls	1,104.30	+20.00%	690.21K
Shivalik Bimetal Controls	1,105.05	+20.00%	10.98M
Kwality Pharma	3,130.85	+20.00%	29.19K
Aarti Pharmalabs	821.45	+20.00%	174.07K
Universal Cables Ltd	1,698.40	+20.00%	150.08K
Aarti Pharmalabs	823.00	+20.00%	3.13M
Universal Cables Ltd	1,693.40	+20.00%	1.91M

Name	Last	Chg. %	Vol.
Family Care Hospitals	2.29	-17.03%	1.63M
Dharni Capital Services	55.00	-15.38%	9.00K
EP Biocomposites	94.55	-14.82%	1.00K
Misquita Engineering	68.50	-13.94%	3.00K
Valencia Nutrition	43.10	-13.45%	16.50K
Ambika Cotton Mills Ltd	1,654.10	-13.14%	172.51K
Gujarat Terce Laboratories	37.34	-13.12%	8.99K