Breaking News

Destiny Tech100 Inc (DXYZ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

25.97 -1.18 -4.35%

18/07 - Closed. Currency in USD

After Hours

25.73

-0.24

-0.92%

12:30:08 - Real-time Data

Type: Equity

Market: United States

Volume: 812,327
Bid/Ask: 0.00 / 0.00
Day's Range: 25.12 - 26.25

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Destiny Tech100 Option Chain

Get in-depth Destiny Tech100 option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Destiny Tech100 options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 19, 2026 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.9	0%	9	13	1	15.00	0.05	-75%	0	0.05	68
DXYZ Call 15.00 Exp: Aug 21, 2026 Last: 10.9 Chg.: 0% SymbolDXYZ\|20260821\|15.00C Delta0.9957 Imp Vol0.7195 Bid9 Gamma0.0022 Theoretical11.03 Ask13 Theta-0.0026 Intrinsic Value10.97 Volume1 Vega0.001 Time Value-0.07 Open Interest0 Rho0.0138 Delta / Theta-386.5151 DXYZ Put 15.00 Exp: Aug 21, 2026 Last: 0.05 Chg.: -75% SymbolDXYZ\|20260821\|15.00P Delta-0.0103 Imp Vol0.8267 Bid0 Gamma0.0042 Theoretical0.03 Ask0.05 Theta-0.0026 Intrinsic Value-10.97 Volume68 Vega0.0022 Time Value11.02 Open Interest104 Rho-0.0003 Delta / Theta3.9499
10.5	0%	8	9.3	0	17.50	0	0%	0.05	0.5	0
DXYZ Call 17.50 Exp: Aug 21, 2026 Last: 10.5 Chg.: 0% SymbolDXYZ\|20260821\|17.50C Delta0.9583 Imp Vol0.8114 Bid8 Gamma0.0138 Theoretical8.65 Ask9.3 Theta-0.0101 Intrinsic Value8.47 Volume0 Vega0.0071 Time Value2.03 Open Interest35 Rho0.0151 Delta / Theta-95.1112 DXYZ Put 17.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDXYZ\|20260821\|17.50P Delta-0.0703 Imp Vol0.9851 Bid0.05 Gamma0.0173 Theoretical0.27 Ask0.5 Theta-0.0153 Intrinsic Value-8.47 Volume0 Vega0.0107 Time Value8.47 Open Interest2 Rho-0.0018 Delta / Theta4.6026
6.5	0%	6.1	6.9	6	20.00	0.55	37.5%	0.45	0.55	100
DXYZ Call 20.00 Exp: Aug 21, 2026 Last: 6.5 Chg.: 0% SymbolDXYZ\|20260821\|20.00C Delta0.8762 Imp Vol0.8441 Bid6.1 Gamma0.0306 Theoretical6.5 Ask6.9 Theta-0.0218 Intrinsic Value5.97 Volume6 Vega0.0162 Time Value0.53 Open Interest102 Rho0.0151 Delta / Theta-40.2505 DXYZ Put 20.00 Exp: Aug 21, 2026 Last: 0.55 Chg.: 37.5% SymbolDXYZ\|20260821\|20.00P Delta-0.129 Imp Vol0.8672 Bid0.45 Gamma0.0306 Theoretical0.5 Ask0.55 Theta-0.0209 Intrinsic Value-5.97 Volume100 Vega0.0167 Time Value6.52 Open Interest188 Rho-0.0033 Delta / Theta6.1691
					25.97	Price @ Jul 19, 2026 21:11 GMT
1.45	-19.44%	1.3	1.55	108	30.00	5.35	10.54%	5	5.7	5
DXYZ Call 30.00 Exp: Aug 21, 2026 Last: 1.45 Chg.: -19.44% SymbolDXYZ\|20260821\|30.00C Delta0.3489 Imp Vol0.8823 Bid1.3 Gamma0.0529 Theoretical1.43 Ask1.55 Theta-0.0388 Intrinsic Value-4.03 Volume108 Vega0.0293 Time Value5.48 Open Interest515 Rho0.0071 Delta / Theta-8.9869 DXYZ Put 30.00 Exp: Aug 21, 2026 Last: 5.35 Chg.: 10.54% SymbolDXYZ\|20260821\|30.00P Delta-0.6549 Imp Vol0.8768 Bid5 Gamma0.0533 Theoretical5.35 Ask5.7 Theta-0.0358 Intrinsic Value4.03 Volume5 Vega0.0292 Time Value1.32 Open Interest106 Rho-0.0164 Delta / Theta18.2756
0.55	-37.5%	0.5	0.55	110	35.00	0	0%	9.1	10.3	0
DXYZ Call 35.00 Exp: Aug 21, 2026 Last: 0.55 Chg.: -37.5% SymbolDXYZ\|20260821\|35.00C Delta0.1624 Imp Vol0.8655 Bid0.5 Gamma0.0358 Theoretical0.53 Ask0.55 Theta-0.0252 Intrinsic Value-9.03 Volume110 Vega0.0195 Time Value9.58 Open Interest512 Rho0.0034 Delta / Theta-6.4543 DXYZ Put 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDXYZ\|20260821\|35.00P Delta-0.8026 Imp Vol0.9794 Bid9.1 Gamma0.0362 Theoretical9.7 Ask10.3 Theta-0.0295 Intrinsic Value9.03 Volume0 Vega0.022 Time Value-9.03 Open Interest24 Rho-0.0195 Delta / Theta27.2131
0.2	-50%	0.15	0.5	84	40.00	14.17	11.4%	13.3	15	4
DXYZ Call 40.00 Exp: Aug 21, 2026 Last: 0.2 Chg.: -50% SymbolDXYZ\|20260821\|40.00C Delta0.0996 Imp Vol0.9794 Bid0.15 Gamma0.0225 Theoretical0.33 Ask0.5 Theta-0.0202 Intrinsic Value-14.03 Volume84 Vega0.0139 Time Value14.23 Open Interest671 Rho0.0021 Delta / Theta-4.9286 DXYZ Put 40.00 Exp: Aug 21, 2026 Last: 14.17 Chg.: 11.4% SymbolDXYZ\|20260821\|40.00P Delta-0.937 Imp Vol0.8781 Bid13.3 Gamma0.0184 Theoretical14.15 Ask15 Theta-0.0107 Intrinsic Value14.03 Volume4 Vega0.0096 Time Value0.14 Open Interest56 Rho-0.0158 Delta / Theta87.3961

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

DXYZ Comments

Write your thoughts about Destiny Tech100 Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,170.85	-163.45	-0.67%
BSE Sensex	77,536.89	-614.56	-0.79%
Nifty Bank	57,642.45	-878.95	-1.50%
Nifty 50 Futures	24,161.00	-160.70	-0.66%
US 500	7,460.5	+2.8	+0.04%
FTSE 100	10,536.00	-64.37	-0.61%
Dollar Index	100.575	-0.011	-0.01%

Gold	4,008.67	-10.13	-0.25%
Crude Oil WTI	83.92	+2.14	+2.62%
Brent Oil	90.79	+2.69	+3.05%
Natural Gas	2.876	-0.035	-1.20%
Silver	56.675	+0.349	+0.62%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,044.50	+0.20	+0.02%
NTPC	345.45	+3.60	+1.05%
ICICI Bank	1,452.20	+7.90	+0.55%
Reliance Industries	1,328.20	+1.00	+0.08%
DLF	656.95	-10.85	-1.62%
Tata Motors Passenger Vehicles	333.00	-2.60	-0.77%
Tata Steel Ltd	186.04	+0.15	+0.08%

USD/INR	96.653	+0.373	+0.39%
EUR/USD	1.1436	-0.0003	-0.03%
GBP/USD	1.3464	+0.0009	+0.07%
USD/JPY	162.44	+0.05	+0.03%
GBP/INR	129.916	+0.391	+0.30%
EUR/INR	110.3520	+0.2065	+0.19%
USD/CAD	1.4007	-0.0015	-0.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DXYZ	25.97	-1.18	-4.35%

Market Movers

Name	Last	Chg. %	Vol.
Bhansali Engg Polymers	130.94	+15.77%	81.01M
Mrs Bectors Food	212.60	+12.71%	47.38M
HDFC Bank	777.40	-5.15%	35.60M
Axis Bank	1,253.10	-5.68%	18.09M
Himadri Speciality Chem	771.40	+4.03%	15.20M
ICICI Bank	1,452.50	+0.57%	14.81M
Reliance Industries	1,327.80	+0.05%	9.64M

Name	Last	Chg. %	Vol.
Sky Ind	114.19	+20.00%	74.69K
Rishabh Digha Steel and Allied Products	38.92	+19.98%	14.05K
Shalimar Paints Ltd	58.78	+19.98%	726.40K
Mitshi India	16.24	+19.94%	157.84K
Shalimar Paints Ltd	58.85	+19.40%	39.15K
Tatva Chintan Pharma Chem	1,692.60	+18.49%	199.90K
Tatva Chintan Pharma Chem	1,690.50	+18.37%	2.98M

Name	Last	Chg. %	Vol.
C2C Advanced Systems	335.15	-19.99%	83.25K
Nanavati Ventures	102.50	-16.60%	45.00K
Aashka Hospitals	73.01	-10.85%	1.00K
Abhinav Leasing	1.10	-10.57%	0.80K
SM Auto Stamping	23.36	-9.98%	2.00K
Supertech EV	34.88	-8.21%	55.20K
Regency Ceramics Ltd	39.68	+2.01%	75.00