Deep Industries Ltd (DEEI)

286.20 +4.80 (+1.71%)
Real-time Data INR Disclaimer

DEEI Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Oct 06, 2022 286.20 286.05 290.00 283.80 88.32K 1.71%
Oct 04, 2022 281.40 285.00 289.00 278.00 252.83K 0.46%
Oct 03, 2022 280.10 255.55 283.00 255.55 481.33K 10.69%
Sep 30, 2022 253.05 246.90 261.00 239.65 111.97K 3.58%
Sep 29, 2022 244.30 242.50 249.80 237.05 41.74K 1.94%
Sep 28, 2022 239.65 240.30 248.90 238.15 68.73K -3.62%
Sep 27, 2022 248.65 248.90 255.00 242.25 62.05K 1.39%
Sep 26, 2022 245.25 255.10 259.05 240.80 111.78K -5.24%
Sep 23, 2022 258.80 268.00 271.45 256.50 79.89K -3.43%
Sep 22, 2022 268.00 266.70 275.70 263.60 89.66K 0.77%
Sep 21, 2022 265.95 271.20 279.05 263.65 125.16K -2.96%
Sep 20, 2022 274.05 279.90 283.85 270.00 298.42K -1.08%
Sep 19, 2022 277.05 250.00 291.00 250.00 1.35M 12.12%
Sep 16, 2022 247.10 239.60 249.80 236.20 230.20K 3.13%
Sep 15, 2022 239.60 236.00 244.00 230.00 157.59K 1.18%
Sep 14, 2022 236.80 229.00 240.00 226.00 88.43K 3.02%
Sep 13, 2022 229.85 239.60 239.60 229.00 61.22K -2.77%
Sep 12, 2022 236.40 222.95 239.00 222.75 133.19K 7.07%
Sep 09, 2022 220.80 222.90 222.90 217.00 47.59K -0.29%
Sep 08, 2022 221.45 222.80 225.60 220.00 59.49K -0.32%
Sep 07, 2022 222.15 215.00 224.00 213.50 38.57K 3.16%
Summary
Highest
291.00
Lowest
213.50
Difference
77.50
Average
251.27
Chg. %
32.90
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles