Breaking News

Solid Power Inc (SLDP)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

4.430 +0.150 +3.50%

02:29:59 - Closed. Currency in USD

Pre Market

4.520

+0.090

+2.032%

16:41:08 - Real-time Data

Type: Equity

Market: United States

Volume: 5,525,705
Bid/Ask: 0.000 / 0.000
Day's Range: 4.211 - 4.530

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Solid Power Option Chain

Get free option data for SLDP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Solid Power options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 03, 2026 19:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.17	0%	3.4	4.4	0	0.50	0	0%	0	0.05	0
SLDP Call 0.50 Exp: Feb 20, 2026 Last: 4.17 Chg.: 0% SymbolSLDP\|20260220\|0.50C Delta0.9808 Imp Vol9.2697 Bid3.4 Gamma0.0055 Theoretical3.9 Ask4.4 Theta-0.0117 Intrinsic Value3.755 Volume0 Vega0.0004 Time Value0.415 Open Interest13 Rho0.0001 Delta / Theta-83.7283 SLDP Put 0.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSLDP\|20260220\|0.50P Delta-0.0133 Imp Vol6.589 Bid0 Gamma0.0057 Theoretical0.05 Ask0.05 Theta-0.0061 Intrinsic Value-3.755 Volume0 Vega0.0003 Time Value3.755 Open Interest0 Rho0 Delta / Theta2.198
3.6	0%	2.9	3.9	0	1.00	0	0%	0	0.7	0
SLDP Call 1.00 Exp: Feb 20, 2026 Last: 3.6 Chg.: 0% SymbolSLDP\|20260220\|1.00C Delta0.9613 Imp Vol5.9912 Bid2.9 Gamma0.0153 Theoretical3.4 Ask3.9 Theta-0.0136 Intrinsic Value3.255 Volume0 Vega0.0008 Time Value0.345 Open Interest71 Rho0.0003 Delta / Theta-70.6325 SLDP Put 1.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSLDP\|20260220\|1.00P Delta-0.0271 Imp Vol13.0954 Bid0 Gamma0.0052 Theoretical0.7 Ask0.7 Theta-0.022 Intrinsic Value-3.255 Volume0 Vega0.0006 Time Value3.255 Open Interest0 Rho-0.0003 Delta / Theta1.232
4.3	0%	2.4	3.4	0	1.50	0.07	0%	0	0.05	0
SLDP Call 1.50 Exp: Feb 20, 2026 Last: 4.3 Chg.: 0% SymbolSLDP\|20260220\|1.50C Delta0.9422 Imp Vol4.3904 Bid2.4 Gamma0.0288 Theoretical2.9 Ask3.4 Theta-0.0138 Intrinsic Value2.755 Volume0 Vega0.0011 Time Value1.545 Open Interest86 Rho0.0005 Delta / Theta-68.3006 SLDP Put 1.50 Exp: Feb 20, 2026 Last: 0.07 Chg.: 0% SymbolSLDP\|20260220\|1.50P Delta-0.0327 Imp Vol3.231 Bid0 Gamma0.0247 Theoretical0.05 Ask0.05 Theta-0.0063 Intrinsic Value-2.755 Volume0 Vega0.0007 Time Value2.825 Open Interest19 Rho-0.0001 Delta / Theta5.1533
					4.255	Price @ Feb 03, 2026 19:37 GMT
0.35	-12.5%	0.15	0.5	6	4.50	0.45	-10%	0.35	0.55	1
SLDP Call 4.50 Exp: Feb 20, 2026 Last: 0.35 Chg.: -12.5% SymbolSLDP\|20260220\|4.50C Delta0.4685 Imp Vol1.2356 Bid0.15 Gamma0.3514 Theoretical0.35 Ask0.5 Theta-0.0134 Intrinsic Value-0.245 Volume6 Vega0.0036 Time Value0.595 Open Interest506 Rho0.0008 Delta / Theta-34.9522 SLDP Put 4.50 Exp: Feb 20, 2026 Last: 0.45 Chg.: -10% SymbolSLDP\|20260220\|4.50P Delta-0.5917 Imp Vol0.8255 Bid0.35 Gamma0.515 Theoretical0.45 Ask0.55 Theta-0.0084 Intrinsic Value0.245 Volume1 Vega0.0036 Time Value0.205 Open Interest1,586 Rho-0.0011 Delta / Theta70.5369
0.18	5.88%	0.1	0.2	708	5.00	0.88	15.79%	0.8	0.95	25
SLDP Call 5.00 Exp: Feb 20, 2026 Last: 0.18 Chg.: 5.88% SymbolSLDP\|20260220\|5.00C Delta0.3015 Imp Vol1.1628 Bid0.1 Gamma0.3271 Theoretical0.18 Ask0.2 Theta-0.011 Intrinsic Value-0.745 Volume708 Vega0.0032 Time Value0.925 Open Interest5,995 Rho0.0005 Delta / Theta-27.3406 SLDP Put 5.00 Exp: Feb 20, 2026 Last: 0.88 Chg.: 15.79% SymbolSLDP\|20260220\|5.00P Delta-0.7392 Imp Vol1.0081 Bid0.8 Gamma0.3535 Theoretical0.88 Ask0.95 Theta-0.0085 Intrinsic Value0.745 Volume25 Vega0.003 Time Value0.135 Open Interest1,309 Rho-0.0014 Delta / Theta86.8734
0.05	-66.67%	0.05	0.15	17	5.50	1.34	0%	1.25	1.55	0
SLDP Call 5.50 Exp: Feb 20, 2026 Last: 0.05 Chg.: -66.67% SymbolSLDP\|20260220\|5.50C Delta0.1255 Imp Vol0.9533 Bid0.05 Gamma0.2363 Theoretical0.05 Ask0.15 Theta-0.0054 Intrinsic Value-1.245 Volume17 Vega0.0019 Time Value1.295 Open Interest5,408 Rho0.0002 Delta / Theta-23.4537 SLDP Put 5.50 Exp: Feb 20, 2026 Last: 1.34 Chg.: 0% SymbolSLDP\|20260220\|5.50P Delta-0.7645 Imp Vol1.3782 Bid1.25 Gamma0.2448 Theoretical1.4 Ask1.55 Theta-0.0111 Intrinsic Value1.245 Volume0 Vega0.0028 Time Value0.095 Open Interest498 Rho-0.0016 Delta / Theta69.079

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SLDP Comments

Write your thoughts about Solid Power Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,776.00	+48.45	+0.19%
BSE Sensex	83,817.69	+78.56	+0.09%
Nifty Bank	60,238.15	+196.85	+0.33%
Nifty 50 Futures	25,830.00	+12.90	+0.05%
US 500	6,925.5	+7.7	+0.11%
FTSE 100	10,421.30	+106.71	+1.03%
Dollar Index	97.430	+0.129	+0.13%

Gold	5,070.34	+135.34	+2.74%
Crude Oil WTI	63.36	+0.15	+0.24%
Brent Oil	67.41	+0.08	+0.12%
Natural Gas	3.360	+0.049	+1.48%
Silver	89.993	+6.692	+8.03%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,067.30	+3.10	+0.29%
NTPC	366.80	+8.25	+2.30%
ICICI Bank	1,406.10	+16.40	+1.18%
Reliance Industries	1,456.40	+19.30	+1.34%
DLF	659.45	+9.05	+1.39%
Tata Motors Passenger Vehicles	375.35	+3.30	+0.89%
Tata Steel Ltd	195.20	+2.27	+1.18%

USD/INR	90.376	-0.018	-0.02%
EUR/USD	1.1809	-0.0010	-0.08%
GBP/USD	1.3706	+0.0011	+0.08%
USD/JPY	156.78	+1.04	+0.67%
GBP/INR	124.039	+0.226	+0.18%
EUR/INR	106.8760	+0.0130	+0.01%
USD/CAD	1.3668	+0.0031	+0.23%

Recent Quotes

Name	Price	Chg.	Chg. %
SLDP	4.430	+0.150	+3.50%
6B9	1.010	0.000	0.00%
3015	51.60	+0.90	+1.78%

Market Movers

Name	Last	Chg. %	Vol.
Eternal	293.95	+5.06%	64.89M
Hindustan Copper	612.000	-0.45%	35.14M
Infosys	1,534.00	-7.37%	28.83M
HDFC Bank	949.00	+0.03%	24.37M
Tata Consultancy	2,999.70	-6.99%	10.85M
Hindustan Aeronautics	4,212.00	-5.78%	5.29M
Dixon Tech	11,680.00	+5.88%	1.51M

Name	Last	Chg. %	Vol.
Gokaldas Exports Ltd	832.85	+20.00%	14.22M
Precot	472.20	+20.00%	164.19K
Eldeco Housing And Ind	985.25	+20.00%	0.42K
Ngl Fine Chem	2,164.20	+20.00%	26.21K
GCM Commodity & Derivatives	4.32	+20.00%	18.00K
Faze Three	529.90	+20.00%	1.55M
Gokaldas Exports Ltd	835.30	+20.00%	1.68M

Name	Last	Chg. %	Vol.
VL Infraprojects	27.00	-16.15%	6.00K
Alfavision Overseas	4.03	-15.87%	75.15K
Global Pet Industries	111.20	-14.40%	9.00K
RO Jewels	1.55	-11.93%	710.09K
Orissa Bengal Carrier	52.01	-11.85%	0.00K
Veer Global	94.00	-11.81%	0.14K
Veejay Lakshmi Engineering Works	47.76	-11.56%	1.27K