Breaking News

Solid Power Inc (SLDP)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

4.040 -0.390 -8.80%

02:29:59 - Closed. Currency in USD

After Hours

4.090

+0.050

+1.238%

5:07:49 - Real-time Data

Type: Equity

Market: United States

Volume: 8,628,139
Bid/Ask: 0.000 / 0.000
Day's Range: 3.890 - 4.430

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Solid Power Option Chain

Get free option data for SLDP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Solid Power options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 04, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.17	0%	3.2	4.2	0	0.50	0	0%	0	0.05	0
SLDP Call 0.50 Exp: Feb 20, 2026 Last: 4.17 Chg.: 0% SymbolSLDP\|20260220\|0.50C Delta0.9835 Imp Vol13.3447 Bid3.2 Gamma0.0038 Theoretical3.7 Ask4.2 Theta-0.014 Intrinsic Value3.515 Volume0 Vega0.0003 Time Value0.655 Open Interest13 Rho0.0001 Delta / Theta-70.3554 SLDP Put 0.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSLDP\|20260220\|0.50P Delta-0.0149 Imp Vol6.6282 Bid0 Gamma0.007 Theoretical0.05 Ask0.05 Theta-0.0063 Intrinsic Value-3.515 Volume0 Vega0.0003 Time Value3.515 Open Interest0 Rho0 Delta / Theta2.3476
3.6	0%	2.85	3.7	0	1.00	0	0%	0	0.15	0
SLDP Call 1.00 Exp: Feb 20, 2026 Last: 3.6 Chg.: 0% SymbolSLDP\|20260220\|1.00C Delta0.9515 Imp Vol8.7936 Bid2.85 Gamma0.0141 Theoretical3.27 Ask3.7 Theta-0.0226 Intrinsic Value3.015 Volume0 Vega0.0008 Time Value0.585 Open Interest71 Rho0.0002 Delta / Theta-42.133 SLDP Put 1.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSLDP\|20260220\|1.00P Delta-0.0431 Imp Vol5.9364 Bid0 Gamma0.0189 Theoretical0.15 Ask0.15 Theta-0.0138 Intrinsic Value-3.015 Volume0 Vega0.0007 Time Value3.015 Open Interest0 Rho-0.0001 Delta / Theta3.1211
4.3	0%	2.35	3.2	0	1.50	0.07	0%	0	0.05	0
SLDP Call 1.50 Exp: Feb 20, 2026 Last: 4.3 Chg.: 0% SymbolSLDP\|20260220\|1.50C Delta0.9168 Imp Vol6.262 Bid2.35 Gamma0.03 Theoretical2.78 Ask3.2 Theta-0.0245 Intrinsic Value2.515 Volume0 Vega0.0012 Time Value1.785 Open Interest86 Rho0.0003 Delta / Theta-37.4343 SLDP Put 1.50 Exp: Feb 20, 2026 Last: 0.07 Chg.: 0% SymbolSLDP\|20260220\|1.50P Delta-0.0375 Imp Vol3.1418 Bid0 Gamma0.032 Theoretical0.05 Ask0.05 Theta-0.0065 Intrinsic Value-2.515 Volume0 Vega0.0007 Time Value2.585 Open Interest19 Rho-0.0001 Delta / Theta5.7496
					4.015	Price @ Feb 04, 2026 20:08 GMT
0.15	-57.14%	0.1	0.25	24	4.50	0.72	71.43%	0.65	0.8	9
SLDP Call 4.50 Exp: Feb 20, 2026 Last: 0.15 Chg.: -57.14% SymbolSLDP\|20260220\|4.50C Delta0.3006 Imp Vol1.0807 Bid0.1 Gamma0.3953 Theoretical0.15 Ask0.25 Theta-0.0097 Intrinsic Value-0.485 Volume24 Vega0.0028 Time Value0.635 Open Interest518 Rho0.0004 Delta / Theta-31.0674 SLDP Put 4.50 Exp: Feb 20, 2026 Last: 0.72 Chg.: 71.43% SymbolSLDP\|20260220\|4.50P Delta-0.7318 Imp Vol0.9617 Bid0.65 Gamma0.4225 Theoretical0.72 Ask0.8 Theta-0.0078 Intrinsic Value0.485 Volume9 Vega0.0027 Time Value0.235 Open Interest1,585 Rho-0.0012 Delta / Theta93.9909
0.1	-50%	0.1	0.15	380	5.00	1.1	29.41%	1.1	1.25	281
SLDP Call 5.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: -50% SymbolSLDP\|20260220\|5.00C Delta0.2007 Imp Vol1.2299 Bid0.1 Gamma0.28 Theoretical0.1 Ask0.15 Theta-0.0089 Intrinsic Value-0.985 Volume380 Vega0.0023 Time Value1.085 Open Interest6,645 Rho0.0003 Delta / Theta-22.6732 SLDP Put 5.00 Exp: Feb 20, 2026 Last: 1.1 Chg.: 29.41% SymbolSLDP\|20260220\|5.00P Delta-0.8346 Imp Vol1.1016 Bid1.1 Gamma0.2791 Theoretical1.17 Ask1.25 Theta-0.0066 Intrinsic Value0.985 Volume281 Vega0.002 Time Value0.115 Open Interest1,301 Rho-0.0014 Delta / Theta125.5285
0.05	0%	0	0.05	104	5.50	1.6	28%	1.55	1.7	2
SLDP Call 5.50 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolSLDP\|20260220\|5.50C Delta0.1137 Imp Vol1.2318 Bid0 Gamma0.1919 Theoretical0.05 Ask0.05 Theta-0.0061 Intrinsic Value-1.485 Volume104 Vega0.0016 Time Value1.535 Open Interest5,411 Rho0.0002 Delta / Theta-18.7106 SLDP Put 5.50 Exp: Feb 20, 2026 Last: 1.6 Chg.: 28% SymbolSLDP\|20260220\|5.50P Delta-0.9388 Imp Vol1.0134 Bid1.55 Gamma0.1497 Theoretical1.62 Ask1.7 Theta-0.0028 Intrinsic Value1.485 Volume2 Vega0.001 Time Value0.115 Open Interest477 Rho-0.0012 Delta / Theta333.0394

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SLDP Comments

Write your thoughts about Solid Power Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,776.00	+48.45	+0.19%
BSE Sensex	83,817.69	+78.56	+0.09%
Nifty Bank	60,238.15	+196.85	+0.33%
Nifty 50 Futures	25,830.00	+12.90	+0.05%
US 500	6,897.4	+14.7	+0.21%
FTSE 100	10,402.34	+87.75	+0.85%
Dollar Index	97.520	+0.210	+0.22%

Gold	5,037.68	+50.53	+1.01%
Crude Oil WTI	64.41	-0.12	-0.19%
Brent Oil	68.95	+1.62	+2.41%
Natural Gas	3.482	+0.030	+0.87%
Silver	88.915	+1.162	+1.32%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,068.20	+4.00	+0.38%
NTPC	367.25	+8.70	+2.43%
ICICI Bank	1,408.40	+18.70	+1.35%
Reliance Industries	1,456.80	+19.70	+1.37%
DLF	659.85	+9.45	+1.45%
Tata Motors Passenger Vehicles	375.45	+3.40	+0.91%
Tata Steel Ltd	195.40	+2.47	+1.28%

USD/INR	90.391	0.000	0.00%
EUR/USD	1.1804	-0.0001	-0.01%
GBP/USD	1.3649	-0.0014	-0.10%
USD/JPY	156.86	+0.17	+0.11%
GBP/INR	123.370	+0.014	+0.01%
EUR/INR	106.7030	-0.0090	-0.01%
USD/CAD	1.3666	-0.0001	-0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SLDP	4.040	-0.390	-8.80%
	BNTX	108.77	+0.52	+0.48%

Market Movers

Name	Last	Chg. %	Vol.
Eternal	294.15	+5.13%	64.89M
Hindustan Copper	613.650	-0.18%	35.14M
Infosys	1,535.80	-7.26%	28.83M
HDFC Bank	953.10	+0.46%	24.37M
Tata Consultancy	2,999.10	-7.01%	10.85M
Hindustan Aeronautics	4,217.10	-5.67%	5.29M
Dixon Tech	11,678.00	+5.87%	1.51M

Name	Last	Chg. %	Vol.
GCM Commodity & Derivatives	4.32	+20.00%	18.00K
Faze Three	529.90	+20.00%	1.55M
Gokaldas Exports Ltd	835.30	+20.00%	1.68M
Faze Three	525.60	+20.00%	68.89K
Precot	472.20	+20.00%	164.19K
Ngl Fine Chem	2,188.25	+20.00%	4.06K
Gokaldas Exports Ltd	832.85	+20.00%	14.22M

Name	Last	Chg. %	Vol.
VL Infraprojects	27.05	-15.99%	6.00K
Alfavision Overseas	4.11	-14.20%	75.15K
Global Pet Industries	111.80	-13.93%	10.50K
Tanvi Foods India	70.50	-11.88%	1.00K
Orissa Bengal Carrier	52.01	-11.85%	0.00K
Interiors More	181.95	-11.24%	4.80K
Veejay Lakshmi Engineering Works	48.12	-10.89%	1.27K