Breaking News

DBAPPSecurity Co Ltd (688023)

Shanghai

Add to/Remove from a Portfolio Add to Watchlist

57.86 +0.76 +1.33%

12:29:59 - Closed. Currency in CNY

Type: Equity

Market: China

ISIN: CNE100003NT2

Volume: 4,049,639
Bid/Ask: 57.86 / 57.87
Day's Range: 55.91 - 58.25

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

DBAPPSecurity Co Candlestick Chart and Patterns

Gain insights into DBAPPSecurity Co's price action through the DBAPPSecurity Co candlestick chart, this represents price action over specific time frames. Use patterns like Doji, Hammer, and Engulfing to predict future price movements and make informed trading decisions. Analyze candlestick color and shape to gauge sentiment—green indicates buying pressure, while red signals selling. Assess DBAPPSecurity Co candlestick chart patterns and integrate them into your strategy, confirming signals with other technical indicators. Identify entry and exit points to seize opportunities in trending markets.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customise

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Harami Cross	1D	Current
Completed Patterns
	Harami Bearish	1W	1	Jan 18, 2026
	Harami Cross Bearish	1W	1	Jan 18, 2026
	Engulfing Bearish	1D	1	Jan 26, 2026
	Advance Block Bearish	1D	2	Jan 23, 2026
	Engulfing Bearish	15	2	Jan 27, 2026 11:45
	Upside Gap Three Methods	15	2	Jan 27, 2026 11:45
	Engulfing Bearish	5H	3	Jan 26, 2026 04:30
	Three Line Strike	5H	3	Jan 26, 2026 04:30
	Dark Cloud Cover	1H	4	Jan 27, 2026 06:30
	Bullish Engulfing	1H	5	Jan 26, 2026 11:30
	Three Black Crows	1D	6	Jan 19, 2026
	Engulfing Bearish	30	7	Jan 27, 2026 07:00
	Dark Cloud Cover	1D	8	Jan 15, 2026
	Three Outside Down	1H	8	Jan 26, 2026 07:30
	Bullish Engulfing	5H	9	Jan 21, 2026 04:30
	Engulfing Bearish	1H	9	Jan 26, 2026 06:30
	Harami Cross	15	9	Jan 27, 2026 08:30
	Bullish Engulfing	30	12	Jan 26, 2026 08:30
	Three Black Crows	30	13	Jan 26, 2026 08:00
	Inverted Hammer	5H	14	Jan 16, 2026 09:30
	Dark Cloud Cover	30	15	Jan 26, 2026 07:00
	Engulfing Bearish	15	15	Jan 27, 2026 07:00
	Three Inside Up	1M	16	Sep 24
	Bullish Engulfing	30	16	Jan 23, 2026 12:00
	Bullish Engulfing	1W	17	Sep 28, 2025
	Engulfing Bearish	5H	17	Jan 15, 2026 03:30
	Three Outside Up	15	19	Jan 26, 2026 11:30
	Harami Bullish	1W	20	Sep 07, 2025
	Harami Cross	1W	20	Sep 07, 2025
	Evening Doji Star	1H	20	Jan 21, 2026 11:30
	Bullish Engulfing	15	20	Jan 26, 2026 11:15
	Falling Three Methods	1W	21	Aug 31, 2025
	Deliberation Bearish	1H	21	Jan 21, 2026 10:30
	Doji Star Bearish	1H	21	Jan 21, 2026 10:30
	Engulfing Bearish	1D	23	Dec 23, 2025
	Shooting Star	1H	23	Jan 21, 2026 07:30
	Upside Gap Three Methods	1W	25	Aug 03, 2025
	Bullish Engulfing	15	25	Jan 26, 2026 08:30
	Three Inside Up	30	26	Jan 22, 2026 11:00
	Bullish doji Star	1H	27	Jan 20, 2026 08:30
	Harami Bullish	30	27	Jan 22, 2026 10:30
	Harami Cross	30	27	Jan 22, 2026 10:30
	Engulfing Bearish	1D	28	Dec 16, 2025
	Harami Cross	5H	28	Jan 07, 2026 10:30
	Harami Bullish	5H	28	Jan 07, 2026 10:30
	Bullish doji Star	1M	29	Aug 23
	Bullish Engulfing	1D	30	Dec 12, 2025
	Advance Block Bearish	5H	31	Jan 06, 2026 04:30
	Engulfing Bearish	15	31	Jan 26, 2026 07:00
	Three Line Strike	15	31	Jan 26, 2026 07:00
	Evening Doji Star	1M	32	May 23
	Doji Star Bearish	1M	33	Apr 23
	Upside Gap Three Methods	1W	33	Jun 08, 2025
	Falling Three Methods	1D	33	Dec 09, 2025
	Bullish doji Star	1H	34	Jan 19, 2026 06:30
	Inverted Hammer	15	34	Jan 23, 2026 11:45
	Doji Star Bearish	30	35	Jan 21, 2026 10:30
	Three Outside Down	1W	36	May 18, 2025
	Evening Doji Star	1W	37	May 11, 2025
	Engulfing Bearish	1W	37	May 11, 2025
	Abandoned Baby Bearish	1W	37	May 11, 2025
	Three Black Crows	1D	37	Dec 03, 2025
	Doji Star Bearish	1W	38	May 04, 2025
	Gravestone Doji	1W	38	May 04, 2025
	Three Outside Up	30	39	Jan 21, 2026 07:00
	Three Outside Up	1H	40	Jan 15, 2026 11:30
	Bullish Engulfing	30	40	Jan 20, 2026 12:00
	Bullish Engulfing	1H	41	Jan 15, 2026 10:30
	Three Outside Up	15	41	Jan 23, 2026 08:30
	Three Black Crows	1H	42	Jan 15, 2026 08:30
	Bullish Engulfing	15	42	Jan 23, 2026 08:15
	Morning Doji Star	15	42	Jan 23, 2026 08:15
	Three Inside Up	15	42	Jan 23, 2026 08:15
	Bullish doji Star	1W	43	Mar 30, 2025
	Harami Bullish	15	43	Jan 23, 2026 08:00
	Harami Cross	15	43	Jan 23, 2026 08:00
	Engulfing Bearish	15	44	Jan 23, 2026 07:45
	Three Black Crows	1D	45	Nov 21, 2025
	Bullish doji Star	30	45	Jan 20, 2026 08:00
	Three Outside Up	15	45	Jan 23, 2026 07:30
	Falling Three Methods	1D	46	Nov 20, 2025
	Engulfing Bearish	1H	46	Jan 14, 2026 10:30
	Falling Three Methods	30	46	Jan 20, 2026 07:30
	Bullish Engulfing	15	46	Jan 23, 2026 07:15
	Engulfing Bearish	1D	47	Nov 19, 2025
	Doji Star Bearish	1D	48	Nov 18, 2025
	Three Outside Up	1D	48	Nov 18, 2025
	Engulfing Bearish	5H	48	Dec 22, 2025 09:30
	Bullish Engulfing	1D	49	Nov 17, 2025
	Doji Star Bearish	1W	52	Jan 26, 2025
	Deliberation Bearish	1W	52	Jan 26, 2025
	Dark Cloud Cover	15	54	Jan 22, 2026 10:45
	Falling Three Methods	15	54	Jan 22, 2026 10:45
	Bullish doji Star	30	55	Jan 19, 2026 07:00
	Three Black Crows	5H	56	Dec 16, 2025 08:30
	Advance Block Bearish	30	58	Jan 16, 2026 11:00
	Three Outside Down	15	58	Jan 22, 2026 08:15
	Falling Three Methods	1M	59	Feb 21
	Doji Star Bearish	1H	59	Jan 12, 2026 06:30
	Three Outside Up	30	59	Jan 16, 2026 10:30
	Engulfing Bearish	15	59	Jan 22, 2026 08:00
	Evening Doji Star	15	59	Jan 22, 2026 08:00
	Upside Gap Three Methods	15	59	Jan 22, 2026 08:00
	Downside Gap Three Methods	30	60	Jan 16, 2026 08:30
	Bullish Engulfing	30	60	Jan 16, 2026 08:30
	Doji Star Bearish	15	60	Jan 22, 2026 07:45
	Three Outside Up	15	61	Jan 22, 2026 07:30
	Evening Doji Star	1W	62	Nov 17, 2024
	Engulfing Bearish	1H	62	Jan 09, 2026 08:30
	Bullish Engulfing	15	62	Jan 22, 2026 07:15
	Doji Star Bearish	1W	63	Nov 10, 2024
	Three Outside Up	1W	63	Nov 10, 2024
	Doji Star Bearish	15	63	Jan 22, 2026 07:00
	Bullish Engulfing	1W	64	Nov 03, 2024
	Harami Cross	1M	65	Aug 20
	Harami Bearish	1H	66	Jan 08, 2026 10:30
	Harami Cross Bearish	1H	66	Jan 08, 2026 10:30
	Three Outside Up	30	66	Jan 15, 2026 11:00
	Bullish Engulfing	30	67	Jan 15, 2026 10:30
	Doji Star Bearish	1H	68	Jan 08, 2026 07:30
	Three Outside Up	5H	69	Dec 08, 2025 05:30

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

688023 Comments

Write your thoughts about DBAPPSecurity Co Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,175.40	+126.75	+0.51%
BSE Sensex	81,857.48	+319.78	+0.39%
Nifty Bank	59,205.45	+732.35	+1.25%
Nifty 50 Futures	25,173.90	+94.10	+0.38%
US 500	6,969.0	+18.7	+0.27%
FTSE 100	10,203.41	+54.56	+0.54%
Dollar Index	96.760	-0.097	-0.10%

Gold	5,122.51	+0.21	+0.00%
Crude Oil WTI	60.86	+0.23	+0.38%
Brent Oil	64.94	+0.17	+0.26%
Natural Gas	3.736	-0.162	-4.16%
Silver	112.370	-3.134	-2.71%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,053.25	+23.75	+2.31%
NTPC	346.00	+9.30	+2.76%
ICICI Bank	1,367.10	+23.70	+1.76%
Reliance Industries	1,383.20	-2.90	-0.21%
DLF	610.80	+22.35	+3.80%
Tata Motors Passenger Vehicles	340.25	-4.20	-1.22%
Tata Steel Ltd	193.10	+5.49	+2.93%

USD/INR	91.607	-0.076	-0.08%
EUR/USD	1.1886	+0.0006	+0.05%
GBP/USD	1.3703	+0.0020	+0.15%
USD/JPY	153.67	-0.49	-0.32%
GBP/INR	125.610	+0.215	+0.17%
EUR/INR	108.9790	+0.0220	+0.02%
USD/CAD	1.3710	+0.0005	+0.04%

Recent Quotes

Name	Price	Chg.	Chg. %
688023	57.86	+0.76	+1.33%
Sunsuper Balanced	5.718	+0.023	+0.40%
BUEZUBI SICAV SA	19.786	+0.918	+4.87%

Market Movers

Name	Last	Chg. %	Vol.
Eternal	255.00	-1.43%	106.17M
HDFC Bank	928.65	+1.37%	44.75M
Reliance Industries	1,383.20	-0.21%	26.30M
ICICI Bank	1,367.10	+1.76%	25.26M
Axis Bank	1,322.00	+5.09%	22.72M
Bharti Airtel	1,981.00	-0.19%	10.51M
Mahindra & Mahindra	3,394.30	-4.21%	7.14M

Name	Last	Chg. %	Vol.
Selan Exploration Technology	606.00	+20.00%	5.80M
Garnet Intl	68.23	+20.00%	50.53K
Sirohia & Sons	6.00	+20.00%	10.00K
Colinz Laboratories	55.50	+20.00%	19.04K
Atvo Enterprises	19.150	+19.99%	263.72K
Selan Exploration Technology	601.90	+19.01%	417.15K
Tokyo Plast International Ltd	113.00	+18.95%	101.00

Name	Last	Chg. %	Vol.
Heera Ispat	6.08	-20.00%	24.07K
Onesource Specialty Pharma	1,149.60	-19.76%	145.30K
Birla Precision Tech	31.14	-19.01%	791.48K
Onesource Specialty Pharma	1,160.40	-18.99%	2.94M
IFB Industries Ltd	1,096.65	-18.90%	55.00K
Hanman Fit	3.75	-18.30%	4.20K
IFB Industries Ltd	1,105.00	-18.22%	851.13K