Breaking News

Dashang Co Ltd (600694)

Shanghai

Add to/Remove from a Portfolio Add to Watchlist

14.62 -0.06 -0.41%

12:29:59 - Closed. Currency in CNY

Type: Equity

Market: China

ISIN: CNE000000DW4

Volume: 4,398,702
Bid/Ask: 14.62 / 14.63
Day's Range: 14.54 - 14.75

General
Chart
- Streaming Chart
- Interactive Chart
Financials
Technical
Forum

Dashang Candlestick Chart and Patterns

Gain insights into Dashang's price action through the Dashang candlestick chart, this represents price action over specific time frames. Use patterns like Doji, Hammer, and Engulfing to predict future price movements and make informed trading decisions. Analyze candlestick color and shape to gauge sentiment—green indicates buying pressure, while red signals selling. Assess Dashang candlestick chart patterns and integrate them into your strategy, confirming signals with other technical indicators. Identify entry and exit points to seize opportunities in trending markets.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customise

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Three Outside Down	1D	Current
	Harami Bullish	1H	Current
	Downside Gap Three Methods	30	Current
Completed Patterns
	Upside Gap Three Methods	1D	1	Aug 04, 2026
	Engulfing Bearish	1D	1	Aug 04, 2026
	Falling Three Methods	1H	1	Aug 05, 2026 10:30
	Three Inside Up	15	1	Aug 05, 2026 12:00
	Bullish doji Star	15	2	Aug 05, 2026 11:45
	Harami Bullish	15	2	Aug 05, 2026 11:45
	Harami Cross	15	2	Aug 05, 2026 11:45
	Harami Bullish	30	4	Aug 05, 2026 08:30
	Harami Cross	30	4	Aug 05, 2026 08:30
	Homing Pigeon	15	4	Aug 05, 2026 11:15
	Bullish Engulfing	1W	5	Jun 28, 2026
	Gravestone Doji	1M	7	Jan 26
	Thrusting Bearish	1D	7	Jul 27, 2026
	Bullish Hammer	1W	8	Jun 07, 2026
	Harami Cross	1H	8	Aug 04, 2026 07:30
	Bullish doji Star	1H	8	Aug 04, 2026 07:30
	Harami Bullish	1H	8	Aug 04, 2026 07:30
	Harami Bullish	30	8	Aug 04, 2026 12:00
	Harami Cross	30	8	Aug 04, 2026 12:00
	Bullish Engulfing	1D	9	Jul 23, 2026
	Bullish Hammer	1M	10	Oct 25
	Three Outside Down	1W	10	May 24, 2026
	Homing Pigeon	30	10	Aug 04, 2026 11:00
	Engulfing Bearish	1W	11	May 17, 2026
	Harami Bullish	1H	11	Aug 03, 2026 10:30
	Harami Cross	1H	11	Aug 03, 2026 10:30
	Doji Star Bearish	5H	12	Jul 28, 2026 07:30
	Engulfing Bearish	1D	13	Jul 17, 2026
	Harami Cross	30	14	Aug 04, 2026 07:30
	Harami Bullish	30	14	Aug 04, 2026 07:30
	Bullish doji Star	30	14	Aug 04, 2026 07:30
	Engulfing Bearish	15	15	Aug 05, 2026 07:00
	Downside Gap Three Methods	15	16	Aug 04, 2026 12:15
	Belt Hold Bullish	15	16	Aug 04, 2026 12:15
	Three Inside Up	1D	17	Jul 13, 2026
	Inverted Hammer	1W	18	Mar 29, 2026
	Doji Star Bearish	1M	19	Jan 25
	Engulfing Bearish	1D	21	Jul 07, 2026
	Three Black Crows	1H	21	Jul 30, 2026 10:30
	Homing Pigeon	15	21	Aug 04, 2026 11:00
	Belt Hold Bearish	1M	22	Oct 24
	Belt Hold Bullish	1H	24	Jul 30, 2026 06:30
	Bullish Engulfing	1H	24	Jul 30, 2026 06:30
	Bullish Engulfing	5H	25	Jul 20, 2026 04:30
	Evening Star	1H	27	Jul 29, 2026 08:30
	Evening Doji Star	1H	27	Jul 29, 2026 08:30
	Three Inside Up	1W	28	Jan 11, 2026
	Shooting Star	5H	28	Jul 16, 2026 10:30
	Doji Star Bearish	1H	28	Jul 29, 2026 07:30
	Morning Doji Star	1M	29	Mar 24
	Three Inside Up	30	29	Jul 31, 2026 08:00
	Bullish doji Star	15	29	Aug 04, 2026 07:30
	Harami Bullish	15	29	Aug 04, 2026 07:30
	Harami Cross	15	29	Aug 04, 2026 07:30
	Bullish doji Star	1M	30	Feb 24
	Doji Star Bearish	5H	30	Jul 15, 2026 09:30
	Three Outside Up	30	32	Jul 30, 2026 12:00
	Harami Bullish	1M	33	Nov 23
	Bullish Engulfing	30	33	Jul 30, 2026 11:30
	Bullish Engulfing	1H	34	Jul 28, 2026 06:30
	Harami Bullish	1M	35	Sep 23
	Upside Gap Three Methods	1D	35	Jun 16, 2026
	Engulfing Bearish	1H	35	Jul 27, 2026 11:30
	Bullish Engulfing	5H	37	Jul 10, 2026 04:30
	Evening Doji Star	30	37	Jul 30, 2026 08:00
	Evening Star	30	37	Jul 30, 2026 08:00
	Bullish doji Star	5H	38	Jul 09, 2026 08:30
	Doji Star Bearish	30	38	Jul 30, 2026 07:30
	Three Outside Up	30	38	Jul 30, 2026 07:30
	Belt Hold Bullish	15	38	Aug 03, 2026 10:45
	Falling Three Methods	5H	39	Jul 09, 2026 03:30
	Three Inside Up	1H	39	Jul 27, 2026 06:30
	Belt Hold Bullish	30	39	Jul 30, 2026 07:00
	Bullish Engulfing	30	39	Jul 30, 2026 07:00
	Harami Bullish	1H	40	Jul 24, 2026 11:30
	Three Inside Up	5H	41	Jul 08, 2026 02:30
	Harami Bearish	1M	43	Jan 23
	Bullish Hammer	1W	43	Sep 28, 2025
	Harami Bullish	1W	43	Sep 28, 2025
	Three Outside Up	1M	44	Dec 22
	Bullish Engulfing	1M	45	Nov 22
	Inverted Hammer	1W	46	Sep 07, 2025
	Three Outside Down	1W	47	Aug 31, 2025
	Bullish doji Star	1W	47	Aug 31, 2025
	Dragonfly Doji	1M	48	Aug 22
	Engulfing Bearish	1W	48	Aug 24, 2025
	Three Outside Down	1D	48	May 28, 2026
	Harami Bearish	5H	48	Jul 02, 2026 11:30
	Three Black Crows	1M	49	Jul 22
	Engulfing Bearish	1D	49	May 27, 2026
	Upside Gap Three Methods	1H	49	Jul 23, 2026 06:30
	Doji Star Bearish	15	49	Jul 31, 2026 12:00
	Three Outside Down	1M	50	Jun 22
	Bullish Hammer	1M	50	Jun 22
	Engulfing Bearish	1M	51	May 22
	Belt Hold Bearish	15	51	Jul 31, 2026 11:30
	Bullish Engulfing	1M	52	Apr 22
	Three Outside Down	5H	52	Jun 30, 2026 09:30
	Engulfing Bearish	5H	53	Jun 30, 2026 04:30
	Falling Three Methods	5H	53	Jun 30, 2026 04:30
	Three Outside Up	5H	54	Jun 29, 2026 08:30
	Bullish Engulfing	5H	55	Jun 29, 2026 03:30
	Bullish Engulfing	30	55	Jul 28, 2026 07:00
	Bullish doji Star	5H	56	Jun 26, 2026 10:30
	Engulfing Bearish	1D	58	May 14, 2026
	Bullish doji Star	5H	58	Jun 25, 2026 09:30
	Three Inside Up	1H	59	Jul 21, 2026 06:30
	Morning Doji Star	1H	59	Jul 21, 2026 06:30
	Bullish Engulfing	1H	59	Jul 21, 2026 06:30
	Bullish doji Star	1H	60	Jul 20, 2026 11:30
	Harami Bullish	1H	60	Jul 20, 2026 11:30
	Harami Cross	1H	60	Jul 20, 2026 11:30
	Three Outside Down	1M	61	Jul 21
	Advance Block Bearish	30	61	Jul 27, 2026 08:00
	Engulfing Bearish	1M	62	Jun 21
	Belt Hold Bullish	1D	62	May 08, 2026
	Dark Cloud Cover	5H	62	Jun 23, 2026 07:30
	Bullish Engulfing	1H	62	Jul 20, 2026 08:30
	Three Outside Up	30	62	Jul 27, 2026 07:30
	Bullish Engulfing	30	63	Jul 27, 2026 07:00
	Bullish Engulfing	1H	64	Jul 20, 2026 06:30
	Harami Bullish	1H	67	Jul 17, 2026 08:30
	Harami Cross	1H	67	Jul 17, 2026 08:30

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

600694 Comments

Write your thoughts about Dashang Co Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,624.65	+9.75	+0.04%
BSE Sensex	78,581.00	+152.05	+0.19%
Nifty Bank	57,739.95	-167.25	-0.29%
Nifty 50 Futures	24,760.00	-15.00	-0.06%
US 500	7,784.3	+47.8	+0.62%
FTSE 100	10,912.67	+33.29	+0.31%
Dollar Index	99.595	-0.144	-0.14%

Gold	4,265.30	+112.70	+2.71%
Crude Oil WTI	75.46	-0.31	-0.41%
Brent Oil	79.61	+0.25	+0.32%
Natural Gas	2.688	+0.006	+0.22%
Silver	62.603	+2.358	+3.91%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,055.00	+12.30	+1.18%
NTPC	349.90	+6.25	+1.82%
ICICI Bank	1,450.10	-4.50	-0.31%
Reliance Industries	1,280.00	-10.90	-0.84%
DLF	649.10	+5.70	+0.89%
Tata Motors Passenger Vehicles	349.80	+1.25	+0.36%
Tata Steel Ltd	192.99	+2.04	+1.07%

USD/INR	95.032	-0.346	-0.36%
EUR/USD	1.1546	+0.0014	+0.12%
GBP/USD	1.3470	+0.0021	+0.16%
USD/JPY	157.48	-0.28	-0.18%
GBP/INR	128.082	-0.182	-0.14%
EUR/INR	109.8180	-0.1820	-0.17%
USD/CAD	1.4043	-0.0021	-0.15%

Recent Quotes

Name	Price	Chg.	Chg. %
600694	14.62	-0.06	-0.41%
PXDT	0.580	0.000	0.00%
WEX	190.56	+1.37	+0.72%
FREY	35.40	+0.20	+0.57%
INTBREW	10.80	-0.20	-1.82%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	735.00	-0.94%	60.05M
Manipal Health Enterprises	666.95	+12.38%	47.01M
LIC India	393.00	+0.43%	46.62M
Reliance Industries	1,280.00	-0.84%	24.82M
Bharti Airtel	1,978.00	+0.40%	14.29M
ICICI Bank	1,450.10	-0.31%	11.72M
BSE	3,534.60	-2.31%	6.88M

Name	Last	Chg. %	Vol.
Chartered Logistics	6.96	+20.00%	1.41M
Omnitech Engineering	732.60	+20.00%	10.21M
Diksha Polymers	144.00	+20.00%	33.60K
ELANTAS Beck India	11,676.10	+20.00%	5.49K
Omnitech Engineering	730.35	+20.00%	915.61K
Sanjivani Paranteral	191.50	+19.99%	142.72K
Apollo Techno Industries	126.00	+19.85%	178.00K

Name	Last	Chg. %	Vol.
Scarnose International	49.31	-19.99%	4.00K
Bridge Securities	14.95	-19.97%	793.65K
Shreedhar Spinners	101.60	-16.48%	270.00K
AKG Exim	8.43	-15.95%	785.75K
Kalpa Commercial Ltd	8.91	-13.41%	2.04K
Shreeshay Engineers	25.00	-12.28%	6.00K
Technopack Polymers	12.50	-11.97%	24.00K