Breaking News

Dashang Co Ltd (600694)

Shanghai

Add to/Remove from a Portfolio Add to Watchlist

14.52 -0.24 -1.63%

- Closed. Currency in CNY

Type: Equity

Market: China

ISIN: CNE000000DW4

Volume: 3,921,596
Bid/Ask: 14.51 / 14.53
Day's Range: 14.46 - 14.79

General
Chart
- Streaming Chart
- Interactive Chart
Financials
Technical
Forum

Dashang Candlestick Chart and Patterns

Gain insights into Dashang's price action through the Dashang candlestick chart, this represents price action over specific time frames. Use patterns like Doji, Hammer, and Engulfing to predict future price movements and make informed trading decisions. Analyze candlestick color and shape to gauge sentiment—green indicates buying pressure, while red signals selling. Assess Dashang candlestick chart patterns and integrate them into your strategy, confirming signals with other technical indicators. Identify entry and exit points to seize opportunities in trending markets.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customise

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Dark Cloud Cover	1W	Current
	Three Black Crows	5H	Current
	Belt Hold Bullish	30	Current
	Bullish Engulfing	30	Current
	Three Inside Up	30	Current
Completed Patterns
	Harami Bullish	1M	1	Sep 26
	Harami Bullish	30	2	Oct 15, 2026 11:00
	Harami Cross	30	2	Oct 15, 2026 11:00
	Doji Star Bearish	1D	3	Oct 12, 2026
	Belt Hold Bullish	15	3	Oct 15, 2026 11:30
	Engulfing Bearish	1W	5	Sep 06, 2026
	Downside Gap Three Methods	15	5	Oct 15, 2026 11:00
	Inverted Hammer	1D	7	Sep 29, 2026
	Thrusting Bearish	1H	8	Oct 14, 2026 07:30
	Gravestone Doji	1M	9	Jan 26
	Three Black Crows	1D	9	Sep 24, 2026
	Bullish Engulfing	15	10	Oct 15, 2026 08:15
	Bullish Hammer	1M	12	Oct 25
	Engulfing Bearish	1H	14	Oct 13, 2026 06:30
	Bullish Engulfing	1W	15	Jun 28, 2026
	Harami Bullish	1H	15	Oct 12, 2026 11:30
	Harami Cross	1H	15	Oct 12, 2026 11:30
	Harami Bullish	30	17	Oct 13, 2026 11:30
	Harami Cross	30	17	Oct 13, 2026 11:30
	Bullish Hammer	1W	18	Jun 07, 2026
	Engulfing Bearish	30	18	Oct 13, 2026 11:00
	Upside Gap Three Methods	30	18	Oct 13, 2026 11:00
	Harami Bullish	15	19	Oct 14, 2026 11:30
	Harami Cross	15	19	Oct 14, 2026 11:30
	Three Outside Down	1W	20	May 24, 2026
	Doji Star Bearish	1M	21	Jan 25
	Engulfing Bearish	1W	21	May 17, 2026
	Three Outside Up	15	21	Oct 14, 2026 11:00
	Belt Hold Bullish	15	22	Oct 14, 2026 10:45
	Bullish Engulfing	15	22	Oct 14, 2026 10:45
	Dark Cloud Cover	5H	23	Sep 22, 2026 03:30
	Belt Hold Bearish	5H	23	Sep 22, 2026 03:30
	Three Outside Up	1H	23	Oct 09, 2026 07:30
	Engulfing Bearish	30	23	Oct 13, 2026 07:00
	Falling Three Methods	15	23	Oct 14, 2026 10:30
	Belt Hold Bearish	1M	24	Oct 24
	Bullish Engulfing	1H	24	Oct 09, 2026 06:30
	Inverted Hammer	1H	24	Oct 09, 2026 06:30
	Engulfing Bearish	15	24	Oct 14, 2026 08:45
	Evening Doji Star	15	24	Oct 14, 2026 08:45
	Harami Bullish	30	25	Oct 12, 2026 11:30
	Harami Cross	30	25	Oct 12, 2026 11:30
	Doji Star Bearish	15	25	Oct 14, 2026 08:30
	Inverted Hammer	1W	28	Mar 29, 2026
	Doji Star Bearish	1H	28	Oct 08, 2026 07:30
	Three Inside Up	30	28	Oct 12, 2026 08:30
	Three Inside Up	15	28	Oct 14, 2026 07:45
	Morning Doji Star	15	28	Oct 14, 2026 07:45
	Morning Star	15	28	Oct 14, 2026 07:45
	Bullish Engulfing	15	28	Oct 14, 2026 07:45
	Bullish doji Star	15	29	Oct 14, 2026 07:30
	Harami Bullish	15	29	Oct 14, 2026 07:30
	Harami Cross	15	29	Oct 14, 2026 07:30
	Bullish Engulfing	5H	30	Sep 16, 2026 07:30
	Doji Star Bearish	1H	30	Sep 30, 2026 11:30
	Engulfing Bearish	15	30	Oct 14, 2026 07:15
	Morning Doji Star	1M	31	Mar 24
	Dark Cloud Cover	30	31	Oct 12, 2026 07:00
	Bullish doji Star	1M	32	Feb 24
	Bullish Engulfing	1H	33	Sep 30, 2026 07:30
	Harami Bullish	1M	35	Nov 23
	Falling Three Methods	1D	35	Aug 19, 2026
	Bullish Engulfing	5H	35	Sep 14, 2026 05:30
	Harami Bullish	1M	37	Sep 23
	Three Inside Down	15	37	Oct 13, 2026 11:00
	Three Inside Up	1W	38	Jan 11, 2026
	Inverted Hammer	30	39	Oct 09, 2026 07:00
	Belt Hold Bullish	30	40	Oct 08, 2026 12:00
	Bullish Engulfing	1D	42	Aug 10, 2026
	Engulfing Bearish	1H	43	Sep 28, 2026 07:30
	Harami Bearish	1M	45	Jan 23
	Three Outside Down	1D	45	Aug 05, 2026
	Three Outside Up	1M	46	Dec 22
	Engulfing Bearish	1D	46	Aug 04, 2026
	Upside Gap Three Methods	1D	46	Aug 04, 2026
	Bullish Hammer	15	46	Oct 13, 2026 07:15
	Bullish Engulfing	1M	47	Nov 22
	Dark Cloud Cover	15	48	Oct 12, 2026 12:15
	Dragonfly Doji	1M	50	Aug 22
	Three Outside Down	5H	50	Sep 02, 2026 08:30
	Three Black Crows	1M	51	Jul 22
	Engulfing Bearish	5H	51	Sep 02, 2026 03:30
	Three Outside Down	1M	52	Jun 22
	Bullish Hammer	1M	52	Jun 22
	Thrusting Bearish	1D	52	Jul 27, 2026
	Engulfing Bearish	1M	53	May 22
	Bullish Hammer	1W	53	Sep 28, 2025
	Harami Bullish	1W	53	Sep 28, 2025
	Bullish Engulfing	1M	54	Apr 22
	Bullish Engulfing	1D	54	Jul 23, 2026
	Belt Hold Bearish	30	55	Sep 30, 2026 07:00
	Upside Gap Three Methods	15	55	Oct 12, 2026 10:30
	Inverted Hammer	1W	56	Sep 07, 2025
	Three Outside Up	5H	56	Aug 28, 2026 08:30
	Bullish doji Star	1W	57	Aug 31, 2025
	Three Outside Down	1W	57	Aug 31, 2025
	Bullish Engulfing	5H	57	Aug 28, 2026 03:30
	Three Inside Up	5H	57	Aug 28, 2026 03:30
	Engulfing Bearish	1W	58	Aug 24, 2025
	Engulfing Bearish	1D	58	Jul 17, 2026
	Harami Bullish	5H	58	Aug 27, 2026 07:30
	Harami Cross	5H	58	Aug 27, 2026 07:30
	Belt Hold Bullish	1H	58	Sep 22, 2026 07:30
	Belt Hold Bearish	1H	59	Sep 22, 2026 06:30
	Engulfing Bearish	1H	59	Sep 22, 2026 06:30
	Three Inside Up	15	59	Oct 12, 2026 08:00
	Bullish doji Star	15	60	Oct 12, 2026 07:45
	Harami Bullish	15	60	Oct 12, 2026 07:45
	Harami Cross	15	60	Oct 12, 2026 07:45
	Three Outside Down	15	61	Oct 12, 2026 07:30
	Three Inside Up	1D	62	Jul 13, 2026
	Engulfing Bearish	15	62	Oct 12, 2026 07:15
	Three Outside Down	1M	63	Jul 21
	Three Outside Up	1H	63	Sep 21, 2026 07:30
	Engulfing Bearish	1M	64	Jun 21
	Bullish Engulfing	1H	64	Sep 21, 2026 06:30
	Three Inside Up	1H	64	Sep 21, 2026 06:30
	Belt Hold Bearish	15	64	Oct 09, 2026 12:15
	Three Inside Up	5H	65	Aug 24, 2026 04:30
	Harami Bullish	1H	65	Sep 18, 2026 11:30
	Harami Cross	1H	65	Sep 18, 2026 11:30
	Engulfing Bearish	1D	66	Jul 07, 2026
	Harami Bullish	5H	66	Aug 21, 2026 11:30
	Three Inside Down	1H	66	Sep 18, 2026 10:30
	Shooting Star	15	67	Oct 09, 2026 11:30
	Three Inside Up	1H	69	Sep 18, 2026 06:30

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

600694 Comments

Write your thoughts about Dashang Co Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,997.35	+374.65	+1.66%
BSE Sensex	74,315.61	+1533.72	+2.11%
Nifty Bank	55,810.50	+494.50	+0.89%
Nifty 50 Futures	22,995.00	+346.50	+1.53%
US 500	7,728.0	+8.5	+0.11%
FTSE 100	10,836.73	+111.87	+1.04%
Dollar Index	101.930	-0.412	-0.40%

Gold	4,170.32	+62.42	+1.52%
Crude Oil WTI	97.44	+2.35	+2.47%
Brent Oil	105.94	-0.12	-0.11%
Natural Gas	3.221	+0.023	+0.72%
Silver	57.155	+1.278	+2.29%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	960.00	+5.10	+0.53%
NTPC	314.65	+0.95	+0.30%
ICICI Bank	1,389.40	+50.80	+3.80%
Reliance Industries	1,215.00	+40.40	+3.44%
DLF	670.50	+3.60	+0.54%
Tata Motors Passenger Vehicles	287.05	+3.25	+1.15%
Tata Steel Ltd	176.40	+1.91	+1.09%

USD/INR	95.007	-0.143	-0.15%
EUR/USD	1.1206	+0.0053	+0.48%
GBP/USD	1.3255	+0.0063	+0.48%
USD/JPY	158.17	-0.15	-0.09%
GBP/INR	126.006	+0.494	+0.39%
EUR/INR	106.5360	+0.3720	+0.35%
USD/CAD	1.4195	-0.0043	-0.30%

Recent Quotes

	Name	Price	Chg.	Chg. %
	600694	14.52	-0.24	-1.63%
	EXYN	1.98	+0.16	+8.52%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	726.85	+2.27%	37.37M
Gallantt Ispat	628.15	+10.65%	28.41M
Reliance Industries	1,215.00	+3.44%	23.46M
ICICI Bank	1,389.40	+3.80%	17.55M
Bharti Airtel	1,854.00	+3.31%	11.32M
Tata Consultancy	2,350.00	+1.96%	9.15M
BSE	3,428.00	+2.70%	5.22M

Name	Last	Chg. %	Vol.
Race Eco Chain	128.41	+20.00%	128.13K
Infrax Renewable	146.40	+20.00%	136.80K
Race Eco Chain	128.45	+19.99%	11.00K
Bigbloc Construction	40.34	+19.85%	28.48K
Bigbloc Construction	40.38	+19.50%	548.55K
Aditya Consumer Marketing	36.99	+19.32%	1.00K
Rays of Belief	249.42	+19.24%	3.08M

Name	Last	Chg. %	Vol.
Spencer's Retail	21.77	-18.49%	189.35K
Amkay Products	55.11	-18.36%	2.00K
Spencer's Retail	21.76	-18.13%	1.93M
Shanti Guru Industries	8.50	-18.11%	6.00K
IMEC Services	71.57	-15.65%	14.00K
Premier Energy and Infrastructure	6.23	-15.12%	278.00K
Yes Bank	18.12	-14.53%	667.97M