Breaking News

CTS Corporation (CTS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

56.00 -1.46 -2.54%

02:29:59 - Closed. Currency in USD

After Hours

56.00

0.00

0.00%

3:31:39 - Real-time Data

Type: Equity

Market: United States

Volume: 198,309
Bid/Ask: 0.00 / 0.00
Day's Range: 55.79 - 57.41

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

CTS Corp Option Chain

Get in-depth CTS Corp option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for CTS Corp options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 01, 2025 18:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0	0	0	15.00	0.82	0%	0.77	0.88	0
CTS Call 15.00 Exp: Feb 18, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value27.47 Volume0 Vega0 Time Value-27.47 Open Interest0 Rho0 Delta / Theta0 CTS Put 15.00 Exp: Feb 20, 2026 Last: 0.82 Chg.: 0% SymbolRGTI\|20260220\|15.00P Delta-0.043 Imp Vol1.6502 Bid0.77 Gamma0.0027 Theoretical0.82 Ask0.88 Theta-0.018 Intrinsic Value-27.47 Volume0 Vega0.0186 Time Value28.29 Open Interest1,761 Rho-0.0056 Delta / Theta2.3929
0	0%	32.2	36	0	22.50	0	0%	0	4.8	0
CTS Call 22.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCTS\|20260220\|22.50C Delta0.9709 Imp Vol6.2656 Bid32.2 Gamma0.0021 Theoretical34.1 Ask36 Theta-0.3541 Intrinsic Value33.5 Volume0 Vega0.0034 Time Value-33.5 Open Interest0 Rho0.0017 Delta / Theta-2.7416 CTS Put 22.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCTS\|20260220\|22.50P Delta-0.0862 Imp Vol13.0653 Bid0 Gamma0.0024 Theoretical4.8 Ask4.8 Theta-1.7422 Intrinsic Value-33.5 Volume0 Vega0.008 Time Value33.5 Open Interest0 Rho-0.0007 Delta / Theta0.0495
0	0%	29.7	33.5	0	25.00	0	0%	0	4.8	0
CTS Call 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCTS\|20260220\|25.00C Delta0.9674 Imp Vol5.6166 Bid29.7 Gamma0.0025 Theoretical31.6 Ask33.5 Theta-0.349 Intrinsic Value31 Volume0 Vega0.0037 Time Value-31 Open Interest0 Rho0.0019 Delta / Theta-2.7723 CTS Put 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCTS\|20260220\|25.00P Delta-0.0983 Imp Vol11.8155 Bid0 Gamma0.0029 Theoretical4.8 Ask4.8 Theta-1.7366 Intrinsic Value-31 Volume0 Vega0.0088 Time Value31 Open Interest0 Rho-0.0008 Delta / Theta0.0566
0	0%	0	0	0	27.00	5.72	0%	5.45	5.7	0
CTS Call 27.00 Exp: Feb 18, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value15.47 Volume0 Vega0 Time Value-15.47 Open Interest0 Rho0 Delta / Theta0 CTS Put 27.00 Exp: Feb 20, 2026 Last: 5.72 Chg.: 0% SymbolRGTI\|20260220\|27.00P Delta-0.169 Imp Vol1.8673 Bid5.45 Gamma0.0067 Theoretical5.58 Ask5.7 Theta-0.0557 Intrinsic Value-15.47 Volume0 Vega0.0512 Time Value21.19 Open Interest552 Rho-0.0257 Delta / Theta3.0339
0	0%	24.8	28.5	0	30.00	0.05	0%	0	4.8	0
CTS Call 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCTS\|20260220\|30.00C Delta0.9564 Imp Vol4.6055 Bid24.8 Gamma0.0039 Theoretical26.65 Ask28.5 Theta-0.3631 Intrinsic Value26 Volume0 Vega0.0047 Time Value-26 Open Interest0 Rho0.0022 Delta / Theta-2.6338 CTS Put 30.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolCTS\|20260220\|30.00P Delta-0.1246 Imp Vol9.7244 Bid0 Gamma0.0042 Theoretical4.8 Ask4.8 Theta-1.6938 Intrinsic Value-26 Volume0 Vega0.0105 Time Value26.05 Open Interest1 Rho-0.0009 Delta / Theta0.0736
0	0%	0	0	0	31.00	8.5	0%	7.75	8.5	0
CTS Call 31.00 Exp: Feb 18, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value11.47 Volume0 Vega0 Time Value-11.47 Open Interest0 Rho0 Delta / Theta0 CTS Put 31.00 Exp: Feb 20, 2026 Last: 8.5 Chg.: 0% SymbolRGTI\|20260220\|31.00P Delta-0.2093 Imp Vol1.9594 Bid7.75 Gamma0.0072 Theoretical8.12 Ask8.5 Theta-0.0665 Intrinsic Value-11.47 Volume0 Vega0.0584 Time Value19.97 Open Interest250 Rho-0.0338 Delta / Theta3.1451
					42.47	Price @ Dec 01, 2025 18:17 GMT
1.17	0%	0.9	1.51	0	46.00	21.63	0%	20.45	22	0
CTS Call 46.00 Exp: Feb 20, 2026 Last: 1.17 Chg.: 0% SymbolRGTI\|20260220\|46.00C Delta0.3231 Imp Vol0.2943 Bid0.9 Gamma0.0601 Theoretical1.17 Ask1.51 Theta-0.014 Intrinsic Value-3.53 Volume0 Vega0.0729 Time Value4.7 Open Interest158 Rho0.0288 Delta / Theta-23.0521 CTS Put 46.00 Exp: Feb 20, 2026 Last: 21.63 Chg.: 0% SymbolRGTI\|20260220\|46.00P Delta-0.3007 Imp Vol2.4536 Bid20.45 Gamma0.007 Theoretical21.22 Ask22 Theta-0.1002 Intrinsic Value3.53 Volume0 Vega0.0706 Time Value18.1 Open Interest87 Rho-0.0635 Delta / Theta3.001
1	0%	0.68	1.2	0	48.00	24.9	0%	22.35	23.9	0
CTS Call 48.00 Exp: Feb 20, 2026 Last: 1 Chg.: 0% SymbolRGTI\|20260220\|48.00C Delta0.2533 Imp Vol0.3293 Bid0.68 Gamma0.0478 Theoretical0.94 Ask1.2 Theta-0.0137 Intrinsic Value-5.53 Volume0 Vega0.065 Time Value6.53 Open Interest726 Rho0.0225 Delta / Theta-18.4813 CTS Put 48.00 Exp: Feb 20, 2026 Last: 24.9 Chg.: 0% SymbolRGTI\|20260220\|48.00P Delta-0.3077 Imp Vol2.5112 Bid22.35 Gamma0.0069 Theoretical23.13 Ask23.9 Theta-0.1035 Intrinsic Value5.53 Volume0 Vega0.0714 Time Value19.37 Open Interest137 Rho-0.0673 Delta / Theta2.9724
0.96	0%	0.63	1.34	0	49.00	25.16	0%	23.3	24.8	0
CTS Call 49.00 Exp: Feb 20, 2026 Last: 0.96 Chg.: 0% SymbolRGTI\|20260220\|49.00C Delta0.2432 Imp Vol0.3669 Bid0.63 Gamma0.042 Theoretical0.99 Ask1.34 Theta-0.0148 Intrinsic Value-6.53 Volume0 Vega0.0636 Time Value7.49 Open Interest169 Rho0.0214 Delta / Theta-16.423 CTS Put 49.00 Exp: Feb 20, 2026 Last: 25.16 Chg.: 0% SymbolRGTI\|20260220\|49.00P Delta-0.3114 Imp Vol2.5347 Bid23.3 Gamma0.0069 Theoretical24.05 Ask24.8 Theta-0.105 Intrinsic Value6.53 Volume0 Vega0.0717 Time Value18.63 Open Interest25 Rho-0.0691 Delta / Theta2.9658
0	0%	0	2.3	0	60.00	0	0%	1.5	5.4	0
CTS Call 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCTS\|20260220\|60.00C Delta0.3803 Imp Vol1.8706 Bid0 Gamma0.04 Theoretical2.3 Ask2.3 Theta-0.6061 Intrinsic Value-4 Volume0 Vega0.0194 Time Value4 Open Interest0 Rho0.0016 Delta / Theta-0.6274 CTS Put 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCTS\|20260220\|60.00P Delta0 Imp Vol0 Bid1.5 Gamma0 Theoretical0 Ask5.4 Theta0 Intrinsic Value4 Volume0 Vega0 Time Value-4 Open Interest0 Rho0 Delta / Theta0
0	0%	0	1.4	0	65.00	0	0%	6.5	10.2	0
CTS Call 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCTS\|20260220\|65.00C Delta0.2458 Imp Vol2.0628 Bid0 Gamma0.03 Theoretical1.4 Ask1.4 Theta-0.5523 Intrinsic Value-9 Volume0 Vega0.016 Time Value9 Open Interest0 Rho0.001 Delta / Theta-0.4451 CTS Put 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCTS\|20260220\|65.00P Delta0 Imp Vol0 Bid6.5 Gamma0 Theoretical0 Ask10.2 Theta0 Intrinsic Value9 Volume0 Vega0 Time Value-9 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CTS Comments

Write your thoughts about CTS Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,725.40	+42.65	+0.17%
BSE Sensex	83,450.96	+173.81	+0.21%
Nifty Bank	61,174.00	+224.90	+0.37%
Nifty 50 Futures	25,736.50	+19.30	+0.08%
US 500	6,843.3	+0.1	+0.00%
FTSE 100	10,556.17	+82.48	+0.79%
Dollar Index	97.120	+0.080	+0.08%

Gold	4,922.74	+16.84	+0.34%
Crude Oil WTI	62.27	+0.01	+0.02%
Brent Oil	67.48	+0.10	+0.15%
Natural Gas	3.022	-0.028	-0.92%
Silver	73.485	-0.055	-0.07%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,213.40	+5.30	+0.44%
NTPC	368.40	-0.70	-0.19%
ICICI Bank	1,407.50	-4.10	-0.29%
Reliance Industries	1,423.00	-14.10	-0.98%
DLF	639.05	-4.75	-0.74%
Tata Motors Passenger Vehicles	382.85	+5.60	+1.48%
Tata Steel Ltd	203.08	-2.73	-1.33%

USD/INR	90.625	-0.002	0.00%
EUR/USD	1.1845	-0.0008	-0.07%
GBP/USD	1.3555	-0.0003	-0.02%
USD/JPY	153.52	+0.12	+0.08%
GBP/INR	122.866	-0.088	-0.07%
EUR/INR	107.3690	-0.0730	-0.07%
USD/CAD	1.3647	+0.0010	+0.07%

Recent Quotes

Name	Price	Chg.	Chg. %
CTS	56.00	-1.46	-2.54%
RAMP	101.83	-5.35	-4.99%
FINE/USD	0.0003	-0.0001	-28.39%

Market Movers

Name	Last	Chg. %	Vol.
Engineers India	215.27	-5.01%	81.40M
Newgen Software	527.50	+13.92%	49.25M
Infosys	1,391.20	+1.87%	25.35M
HDFC Bank	925.70	-0.01%	22.60M
SBI	1,213.40	+0.44%	20.11M
ICICI Bank	1,407.50	-0.29%	11.76M
BSE	2,742.30	-2.22%	6.80M

Name	Last	Chg. %	Vol.
Kothari Products Ltd	71.59	+20.00%	78.70K
Unicommerce eSolutions	118.62	+20.00%	9.43M
Vistar Amar	151.25	+19.99%	22.22K
Kothari Products Ltd	71.55	+19.99%	7.33K
Unicommerce eSolutions	118.60	+19.98%	486.71K
Easy Trip Planners	9.50	+19.95%	593.88M
Easy Trip Planners	9.50	+19.95%	32.17M

Name	Last	Chg. %	Vol.
Vanta Bioscience	16.26	-18.25%	0.75K
Billwin Industries	26.50	-12.77%	3.00K
IITL Projects	47.07	-12.75%	2.20K
Suntech Infra Solutions	36.15	-12.68%	81.60K
Perfectpac	82.76	-12.40%	1.27K
Gajanan Sec-T	52.49	-12.37%	12.89K
Edvenswa Enterprises	24.02	-12.30%	118.06K