Breaking News

Eightco Holdings Inc (ORBS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

1.2400 +0.1000 +8.77%

01:29:59 - Closed. Currency in USD

Pre Market

1.2700

+0.0300

+2.42%

18:05:59 - Real-time Data

Type: Equity

Market: United States

Volume: 32,260,644
Bid/Ask: 0.0000 / 0.0000
Day's Range: 1.0200 - 1.2500

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Eightco Holdings Option Chain

Get in-depth Eightco Holdings option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Eightco Holdings options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 16, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0.62	-11.43%	0.5	0.75	47	0.50	0.03	0%	0	0.05	0
ORBS Call 0.50 Exp: Apr 17, 2026 Last: 0.62 Chg.: -11.43% SymbolORBS\|20260417\|0.50C Delta0 Imp Vol0 Bid0.5 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value0.74 Volume47 Vega0 Time Value-0.12 Open Interest2,913 Rho0 Delta / Theta0 ORBS Put 0.50 Exp: Apr 17, 2026 Last: 0.03 Chg.: 0% SymbolORBS\|20260417\|0.50P Delta-0.0559 Imp Vol12.9104 Bid0 Gamma0.1432 Theoretical0.03 Ask0.05 Theta-0.0444 Intrinsic Value-0.74 Volume0 Vega0.0001 Time Value0.77 Open Interest4,115 Rho0 Delta / Theta1.2606
0.17	-5.56%	0.15	0.2	3,268	1.00	0.03	-57.14%	0	0.05	535
ORBS Call 1.00 Exp: Apr 17, 2026 Last: 0.17 Chg.: -5.56% SymbolORBS\|20260417\|1.00C Delta0.9211 Imp Vol2.1525 Bid0.15 Gamma1.1202 Theoretical0.17 Ask0.2 Theta-0.0097 Intrinsic Value0.24 Volume3,268 Vega0.0001 Time Value-0.07 Open Interest18,857 Rho0 Delta / Theta-94.564 ORBS Put 1.00 Exp: Apr 17, 2026 Last: 0.03 Chg.: -57.14% SymbolORBS\|20260417\|1.00P Delta-0.2004 Imp Vol3.9657 Bid0 Gamma1.1594 Theoretical0.03 Ask0.05 Theta-0.0339 Intrinsic Value-0.24 Volume535 Vega0.0002 Time Value0.27 Open Interest16,222 Rho0 Delta / Theta5.9177
					1.24	Price @ Apr 16, 2026 20:08 GMT
0.05	0%	0	0.05	287	1.50	0.35	-14.63%	0.3	0.4	105
ORBS Call 1.50 Exp: Apr 17, 2026 Last: 0.05 Chg.: 0% SymbolORBS\|20260417\|1.50C Delta0.2609 Imp Vol6.0429 Bid0 Gamma0.8818 Theoretical0.05 Ask0.05 Theta-0.0599 Intrinsic Value-0.26 Volume287 Vega0.0002 Time Value0.31 Open Interest6,696 Rho0 Delta / Theta-4.3558 ORBS Put 1.50 Exp: Apr 17, 2026 Last: 0.35 Chg.: -14.63% SymbolORBS\|20260417\|1.50P Delta-0.8656 Imp Vol3.9895 Bid0.3 Gamma0.89 Theoretical0.35 Ask0.4 Theta-0.0262 Intrinsic Value0.26 Volume105 Vega0.0001 Time Value0.09 Open Interest719 Rho0 Delta / Theta33.0139
0.05	150%	0	0.05	2	2.00	1.05	0%	0.75	1.05	0
ORBS Call 2.00 Exp: Apr 17, 2026 Last: 0.05 Chg.: 150% SymbolORBS\|20260417\|2.00C Delta0.1954 Imp Vol9.358 Bid0 Gamma0.4837 Theoretical0.05 Ask0.05 Theta-0.0788 Intrinsic Value-0.76 Volume2 Vega0.0002 Time Value0.81 Open Interest7,253 Rho0 Delta / Theta-2.4801 ORBS Put 2.00 Exp: Apr 17, 2026 Last: 1.05 Chg.: 0% SymbolORBS\|20260417\|2.00P Delta-0.7714 Imp Vol10.2162 Bid0.75 Gamma0.4859 Theoretical0.9 Ask1.05 Theta-0.0941 Intrinsic Value0.76 Volume0 Vega0.0002 Time Value0.29 Open Interest60 Rho0 Delta / Theta8.1951
0.02	0%	0	0.05	0	2.50	1.31	-7.75%	1.15	1.5	27
ORBS Call 2.50 Exp: Apr 17, 2026 Last: 0.02 Chg.: 0% SymbolORBS\|20260417\|2.50C Delta0.1068 Imp Vol9.735 Bid0 Gamma0.3101 Theoretical0.03 Ask0.05 Theta-0.0547 Intrinsic Value-1.26 Volume0 Vega0.0001 Time Value1.28 Open Interest3,409 Rho0 Delta / Theta-1.9544 ORBS Put 2.50 Exp: Apr 17, 2026 Last: 1.31 Chg.: -7.75% SymbolORBS\|20260417\|2.50P Delta0 Imp Vol0 Bid1.15 Gamma0 Theoretical0 Ask1.5 Theta0 Intrinsic Value1.26 Volume27 Vega0 Time Value0.05 Open Interest3,798 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ORBS Comments

Write your thoughts about Eightco Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,353.55	+156.80	+0.65%
BSE Sensex	78,493.54	+504.86	+0.65%
Nifty Bank	56,565.70	+479.30	+0.85%
Nifty 50 Futures	24,390.00	+194.20	+0.80%
US 500	7,079.4	+38.3	+0.54%
FTSE 100	10,585.68	-4.31	-0.04%
Dollar Index	97.767	-0.258	-0.26%

Gold	4,844.04	+35.74	+0.74%
Crude Oil WTI	89.84	-4.85	-5.12%
Brent Oil	95.02	-4.37	-4.40%
Natural Gas	2.673	+0.026	+0.98%
Silver	80.363	+1.653	+2.10%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,080.25	+13.10	+1.23%
NTPC	393.60	+2.80	+0.72%
ICICI Bank	1,346.80	+1.30	+0.10%
Reliance Industries	1,365.00	+21.70	+1.62%
DLF	601.75	+12.05	+2.04%
Tata Motors Passenger Vehicles	360.10	+3.80	+1.07%
Tata Steel Ltd	212.12	+1.43	+0.68%

USD/INR	92.647	-0.378	-0.41%
EUR/USD	1.1813	+0.0031	+0.26%
GBP/USD	1.3553	+0.0027	+0.20%
USD/JPY	158.91	-0.30	-0.19%
GBP/INR	125.606	-0.201	-0.16%
EUR/INR	109.5380	-0.0960	-0.09%
USD/CAD	1.3672	-0.0034	-0.25%

Recent Quotes

Name	Price	Chg.	Chg. %
ORBS	1.2400	+0.1000	+8.77%
SOFT	280.34	+1.07	+0.38%
KNOW	112.80	+3.00	+2.73%

Market Movers

Name	Last	Chg. %	Vol.
Shipping Corporation	305.87	+5.86%	99.85M
Angel One	322.47	+10.20%	80.87M
HDFC Bank	799.90	+0.56%	37.28M
Gujarat Mineral	736.90	-1.32%	31.10M
ICICI Bank	1,346.80	+0.10%	18.15M
Waaree Renewable Tech	1,116.10	+5.26%	17.15M
BSE	3,531.50	+2.46%	6.08M

Name	Last	Chg. %	Vol.
Nagreeka Capital Infrastructure	30.54	+20.00%	32.47K
Nagreeka Capital Infrastructure	30.12	+20.00%	70.86K
Abans Enterprises	27.12	+20.00%	35.99K
Edvenswa Enterprises	35.10	+20.00%	180.53K
Bharat Wire Ropes	221.96	+20.00%	13.67M
Tokyo Plast International Ltd	107.65	+20.00%	161.89K
Tokyo Plast International Ltd	106.80	+20.00%	585.38K

Name	Last	Chg. %	Vol.
Asgard Alcobev	35.59	-15.16%	3.54M
Yunik Managing Advisors	8.12	-12.97%	1.18K
Gujarat Winding Systems	8.49	-11.19%	8.70K
PDP Shipping Projects	55.50	-10.48%	3.00K
Pentagon Rubber	67.20	-10.34%	1.00K
Chemcrux Enterprises	89.16	-10.10%	60.91K
Sparkle Gold Rock	79.57	-10.00%	4.55K