Breaking News

Wolfspeed Inc (WOLF)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

26.81 +0.16 +0.60%

- Closed. Currency in USD

After Hours

26.84

+0.03

+0.11%

01:32:04 - Real-time Data

Type: Equity

Market: United States

Volume: 1,563,838
Bid/Ask: 0.00 / 0.00
Day's Range: 25.31 - 27.63

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Wolfspeed Option Chain

Get in-depth Wolfspeed option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Wolfspeed options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 03, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.45	16.75	0	11.00	0.32	0%	0	0.68	0
WOLF Call 11.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolWOLF\|20260904\|11.00C Delta0.9972 Imp Vol6.6441 Bid14.45 Gamma0.0009 Theoretical16.11 Ask16.75 Theta-0.0421 Intrinsic Value15.81 Volume0 Vega0.0001 Time Value-15.81 Open Interest2 Rho0.0003 Delta / Theta-23.6991 WOLF Put 11.00 Exp: Sep 04, 2026 Last: 0.32 Chg.: 0% SymbolWOLF\|20260904\|11.00P Delta-0.0391 Imp Vol11.8772 Bid0 Gamma0.005 Theoretical0.34 Ask0.68 Theta-0.7124 Intrinsic Value-15.81 Volume0 Vega0.0012 Time Value16.13 Open Interest3 Rho0 Delta / Theta0.0549
13.83	0%	13.45	15.75	0	12.00	0.34	0%	0	0.68	0
WOLF Call 12.00 Exp: Sep 04, 2026 Last: 13.83 Chg.: 0% SymbolWOLF\|20260904\|12.00C Delta0.9969 Imp Vol6.0321 Bid13.45 Gamma0.0011 Theoretical15.11 Ask15.75 Theta-0.0414 Intrinsic Value14.81 Volume0 Vega0.0001 Time Value-0.98 Open Interest6 Rho0.0003 Delta / Theta-24.0578 WOLF Put 12.00 Exp: Sep 04, 2026 Last: 0.34 Chg.: 0% SymbolWOLF\|20260904\|12.00P Delta-0.043 Imp Vol10.8648 Bid0 Gamma0.0059 Theoretical0.34 Ask0.68 Theta-0.7039 Intrinsic Value-14.81 Volume0 Vega0.0013 Time Value15.15 Open Interest5 Rho0 Delta / Theta0.0611
12.96	0%	12.45	14.75	0	13.00	0	0%	0	0.68	0
WOLF Call 13.00 Exp: Sep 04, 2026 Last: 12.96 Chg.: 0% SymbolWOLF\|20260904\|13.00C Delta0.9966 Imp Vol5.4695 Bid12.45 Gamma0.0013 Theoretical14.11 Ask14.75 Theta-0.0408 Intrinsic Value13.81 Volume0 Vega0.0001 Time Value-0.85 Open Interest5 Rho0.0004 Delta / Theta-24.4468 WOLF Put 13.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolWOLF\|20260904\|13.00P Delta-0.0472 Imp Vol9.9365 Bid0 Gamma0.007 Theoretical0.34 Ask0.68 Theta-0.6939 Intrinsic Value-13.81 Volume0 Vega0.0014 Time Value13.81 Open Interest1 Rho0 Delta / Theta0.068
					26.81	Price @ Sep 03, 2026 20:01 GMT
0.95	41.79%	0.65	1.02	44	27.00	0.49	-49.48%	0.37	1.02	37
WOLF Call 27.00 Exp: Sep 04, 2026 Last: 0.95 Chg.: 41.79% SymbolWOLF\|20260904\|27.00C Delta0.5353 Imp Vol1.3859 Bid0.65 Gamma0.2022 Theoretical0.84 Ask1.02 Theta-0.3919 Intrinsic Value-0.19 Volume44 Vega0.0056 Time Value1.14 Open Interest211 Rho0.0004 Delta / Theta-1.3658 WOLF Put 27.00 Exp: Sep 04, 2026 Last: 0.49 Chg.: -49.48% SymbolWOLF\|20260904\|27.00P Delta-0.4644 Imp Vol1.3195 Bid0.37 Gamma0.2124 Theoretical0.7 Ask1.02 Theta-0.3707 Intrinsic Value0.19 Volume37 Vega0.0056 Time Value0.3 Open Interest54 Rho-0.0003 Delta / Theta1.253
0.65	22.64%	0.42	0.57	22	27.50	1.97	0%	0.6	1.31	0
WOLF Call 27.50 Exp: Sep 04, 2026 Last: 0.65 Chg.: 22.64% SymbolWOLF\|20260904\|27.50C Delta0.4193 Imp Vol1.1846 Bid0.42 Gamma0.2326 Theoretical0.5 Ask0.57 Theta-0.3294 Intrinsic Value-0.69 Volume22 Vega0.0055 Time Value1.34 Open Interest86 Rho0.0003 Delta / Theta-1.273 WOLF Put 27.50 Exp: Sep 04, 2026 Last: 1.97 Chg.: 0% SymbolWOLF\|20260904\|27.50P Delta-0.5717 Imp Vol1.2972 Bid0.6 Gamma0.2134 Theoretical0.96 Ask1.31 Theta-0.3596 Intrinsic Value0.69 Volume0 Vega0.0056 Time Value1.28 Open Interest4 Rho-0.0004 Delta / Theta1.5897
0.41	32.26%	0.3	0.5	236	28.00	1.5	-32.43%	0.94	1.52	2
WOLF Call 28.00 Exp: Sep 04, 2026 Last: 0.41 Chg.: 32.26% SymbolWOLF\|20260904\|28.00C Delta0.3329 Imp Vol1.3329 Bid0.3 Gamma0.1922 Theoretical0.4 Ask0.5 Theta-0.3444 Intrinsic Value-1.19 Volume236 Vega0.0052 Time Value1.6 Open Interest167 Rho0.0002 Delta / Theta-0.9665 WOLF Put 28.00 Exp: Sep 04, 2026 Last: 1.5 Chg.: -32.43% SymbolWOLF\|20260904\|28.00P Delta-0.6871 Imp Vol1.2004 Bid0.94 Gamma0.2082 Theoretical1.23 Ask1.52 Theta-0.2999 Intrinsic Value1.19 Volume2 Vega0.005 Time Value0.31 Open Interest11 Rho-0.0005 Delta / Theta2.291

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

WOLF Comments

Write your thoughts about Wolfspeed Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,873.45	-41.00	-0.17%
BSE Sensex	76,152.86	-417.49	-0.55%
Nifty Bank	57,380.60	+208.60	+0.36%
Nifty 50 Futures	23,985.00	-15.30	-0.06%
US 500	7,743.8	+77.1	+1.01%
FTSE 100	10,831.52	+75.07	+0.70%
Dollar Index	98.943	-0.609	-0.61%

Gold	4,519.86	+105.26	+2.38%
Crude Oil WTI	91.84	+0.83	+0.91%
Brent Oil	95.89	+0.26	+0.27%
Natural Gas	2.915	-0.041	-1.39%
Silver	67.548	+2.085	+3.19%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,023.40	+2.50	+0.24%
NTPC	330.90	+0.90	+0.27%
ICICI Bank	1,430.00	+3.50	+0.25%
Reliance Industries	1,302.50	-10.60	-0.81%
DLF	681.65	+8.10	+1.20%
Tata Motors Passenger Vehicles	312.00	-0.75	-0.24%
Tata Steel Ltd	184.20	+0.35	+0.19%

USD/INR	94.535	-0.435	-0.46%
EUR/USD	1.1629	+0.0041	+0.35%
GBP/USD	1.3527	+0.0040	+0.30%
USD/JPY	155.76	-2.95	-1.86%
GBP/INR	127.808	-0.250	-0.20%
EUR/INR	109.8830	-0.1770	-0.16%
USD/CAD	1.3786	-0.0058	-0.42%

Recent Quotes

Name	Price	Chg.	Chg. %
WOLF	26.81	+0.16	+0.60%
Guardian Canadian.	17.92	0.00	0.00%
8445	0.210	+0.018	+9.37%
TIN	108.00	0.00	0.00%
FRIr	0.3620	+0.0070	+1.97%

Market Movers

Name	Last	Chg. %	Vol.
Lumino Industries	110.32	+35.85%	178.32M
IFCI	95.91	-2.45%	166.36M
Swiggy	269.30	+0.60%	56.30M
HDFC Bank	706.65	+0.83%	27.77M
Selan Exploration Technology	1,013.30	+6.53%	19.20M
ICICI Bank	1,430.00	+0.25%	10.50M
BSE	3,306.10	+4.36%	6.04M

Name	Last	Chg. %	Vol.
Sword Edge Commercials	0.57	+147.83%	755.73K
Lumino Industries	110.39	+35.98%	15.98M
Lumino Industries	110.32	+35.85%	178.32M
Divyashakti Granites	59.76	+20.00%	88.02K
Cyber Media India	23.88	+20.00%	323.19K
Mukta Agriculture	3.540	+20.00%	51.77K
Birla Precision Tech	52.11	+19.99%	373.22K

Name	Last	Chg. %	Vol.
Somi Conveyor Beltings	92.34	-13.29%	2.15K
Adeshwar Meditex	14.70	-12.50%	12.00K
DCG Cables Wires	65.35	-12.46%	69.60K
Broach Lifecare Hospital	15.50	-11.83%	12.00K
Trescon	7.65	-10.74%	224.54K
Modern Shares and Stockbrokers	35.26	-10.67%	1.41K
Addi Ind	75.90	-10.58%	1.37K