Breaking News

Wolfspeed Inc (WOLF)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

29.59 +0.29 +0.99%

21:21:21 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,685,133
Bid/Ask: 0.00 / 0.00
Day's Range: 29.04 - 30.94

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Wolfspeed Option Chain

Get in-depth Wolfspeed option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Wolfspeed options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 11, 2026 15:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.95	1.95%	2.27	3.5	1	28.00	0.55	0.55%	0.72	0.9	3
WOLF Call 28.00 Exp: Aug 14, 2026 Last: 1.95 Chg.: 1.95% SymbolWOLF\|20260814\|28.00C Delta0.6698 Imp Vol1.834 Bid2.27 Gamma0.0734 Theoretical2.885 Ask3.5 Theta-0.2998 Intrinsic Value1.36 Volume1 Vega0.0098 Time Value0.59 Open Interest25 Rho0.0014 Delta / Theta-2.2344 WOLF Put 28.00 Exp: Aug 14, 2026 Last: 0.55 Chg.: 0.55% SymbolWOLF\|20260814\|28.00P Delta-0.303 Imp Vol1.4517 Bid0.72 Gamma0.0894 Theoretical0.81 Ask0.9 Theta-0.2266 Intrinsic Value-1.36 Volume3 Vega0.0094 Time Value1.91 Open Interest469 Rho-0.0007 Delta / Theta1.337
0	0%	1.6	3.2	0	28.50	0	0%	0.76	1.4	0
WOLF Call 28.50 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolWOLF\|20260814\|28.50C Delta0.638 Imp Vol1.6448 Bid1.6 Gamma0.0846 Theoretical2.4 Ask3.2 Theta-0.2783 Intrinsic Value0.86 Volume0 Vega0.0101 Time Value-0.86 Open Interest12 Rho0.0014 Delta / Theta-2.2926 WOLF Put 28.50 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolWOLF\|20260814\|28.50P Delta-0.3564 Imp Vol1.5337 Bid0.76 Gamma0.0903 Theoretical1.08 Ask1.4 Theta-0.2555 Intrinsic Value-0.86 Volume0 Vega0.01 Time Value0.86 Open Interest84 Rho-0.0009 Delta / Theta1.3948
2.21	2.21%	1.68	2.78	5	29.00	1.14	1.14%	0.9	1.48	10
WOLF Call 29.00 Exp: Aug 14, 2026 Last: 2.21 Chg.: 2.21% SymbolWOLF\|20260814\|29.00C Delta0.5916 Imp Vol1.7489 Bid1.68 Gamma0.0825 Theoretical2.23 Ask2.78 Theta-0.3063 Intrinsic Value0.36 Volume5 Vega0.0105 Time Value1.85 Open Interest22 Rho0.0013 Delta / Theta-1.9311 WOLF Put 29.00 Exp: Aug 14, 2026 Last: 1.14 Chg.: 1.14% SymbolWOLF\|20260814\|29.00P Delta-0.401 Imp Vol1.431 Bid0.9 Gamma0.1004 Theoretical1.19 Ask1.48 Theta-0.2471 Intrinsic Value-0.36 Volume10 Vega0.0104 Time Value1.5 Open Interest120 Rho-0.001 Delta / Theta1.6229
					29.36	Price @ Aug 11, 2026 15:32 GMT
2.17	2.17%	1.44	2.54	9	29.50	1.02	1.02%	0.85	1.65	14
WOLF Call 29.50 Exp: Aug 14, 2026 Last: 2.17 Chg.: 2.17% SymbolWOLF\|20260814\|29.50C Delta0.5494 Imp Vol1.7618 Bid1.44 Gamma0.0835 Theoretical1.99 Ask2.54 Theta-0.3144 Intrinsic Value-0.14 Volume9 Vega0.0107 Time Value2.31 Open Interest15 Rho0.0012 Delta / Theta-1.7473 WOLF Put 29.50 Exp: Aug 14, 2026 Last: 1.02 Chg.: 1.02% SymbolWOLF\|20260814\|29.50P Delta-0.4529 Imp Vol1.2632 Bid0.85 Gamma0.1165 Theoretical1.25 Ask1.65 Theta-0.2233 Intrinsic Value0.14 Volume14 Vega0.0107 Time Value0.88 Open Interest1,038 Rho-0.0011 Delta / Theta2.0284
1.57	1.57%	1.24	1.54	42	30.00	1.55	1.55%	1.45	1.81	4
WOLF Call 30.00 Exp: Aug 14, 2026 Last: 1.57 Chg.: 1.57% SymbolWOLF\|20260814\|30.00C Delta0.4954 Imp Vol1.4195 Bid1.24 Gamma0.1044 Theoretical1.39 Ask1.54 Theta-0.2554 Intrinsic Value-0.64 Volume42 Vega0.0107 Time Value2.21 Open Interest1,804 Rho0.0011 Delta / Theta-1.9396 WOLF Put 30.00 Exp: Aug 14, 2026 Last: 1.55 Chg.: 1.55% SymbolWOLF\|20260814\|30.00P Delta-0.5067 Imp Vol1.3714 Bid1.45 Gamma0.1081 Theoretical1.63 Ask1.81 Theta-0.244 Intrinsic Value0.64 Volume4 Vega0.0107 Time Value0.91 Open Interest10,160 Rho-0.0012 Delta / Theta2.0764
1.41	1.41%	0.95	1.65	2	30.50	1.85	1.85%	1.46	2.25	5
WOLF Call 30.50 Exp: Aug 14, 2026 Last: 1.41 Chg.: 1.41% SymbolWOLF\|20260814\|30.50C Delta0.4523 Imp Vol1.5316 Bid0.95 Gamma0.0961 Theoretical1.3 Ask1.65 Theta-0.2734 Intrinsic Value-1.14 Volume2 Vega0.0107 Time Value2.55 Open Interest41 Rho0.001 Delta / Theta-1.6541 WOLF Put 30.50 Exp: Aug 14, 2026 Last: 1.85 Chg.: 1.85% SymbolWOLF\|20260814\|30.50P Delta-0.5646 Imp Vol1.3092 Bid1.46 Gamma0.1118 Theoretical1.855 Ask2.25 Theta-0.2297 Intrinsic Value1.14 Volume5 Vega0.0106 Time Value0.71 Open Interest33 Rho-0.0013 Delta / Theta2.4583

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

WOLF Comments

Write your thoughts about Wolfspeed Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,471.70	-112.10	-0.46%
BSE Sensex	78,154.25	-388.19	-0.49%
Nifty Bank	57,446.25	-240.70	-0.42%
Nifty 50 Futures	24,547.90	-111.80	-0.45%
US 500	7,743.9	-9.1	-0.12%
FTSE 100	10,844.60	-17.90	-0.16%
Dollar Index	99.732	+0.029	+0.03%

Gold	4,435.70	+16.00	+0.36%
Crude Oil WTI	83.32	+1.19	+1.45%
Brent Oil	88.91	+1.19	+1.36%
Natural Gas	2.754	-0.040	-1.43%
Silver	64.870	-0.402	-0.62%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,066.00	-5.00	-0.47%
NTPC	338.45	-2.00	-0.59%
ICICI Bank	1,429.60	-2.20	-0.15%
Reliance Industries	1,323.90	-3.40	-0.26%
DLF	650.10	-9.90	-1.50%
Tata Motors Passenger Vehicles	347.60	+0.50	+0.14%
Tata Steel Ltd	188.25	-1.99	-1.05%

USD/INR	95.410	+0.110	+0.12%
EUR/USD	1.1539	-0.0007	-0.06%
GBP/USD	1.3506	0.0000	0.00%
USD/JPY	159.31	+0.11	+0.07%
GBP/INR	128.906	+0.222	+0.17%
EUR/INR	110.1390	+0.1320	+0.12%
USD/CAD	1.3929	-0.0011	-0.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WOLF	29.59	+0.29	+0.99%
	CAPT	1.97	-0.05	-2.48%

Market Movers

Name	Last	Chg. %	Vol.
LIC India	406.00	+3.31%	49.78M
HDFC Bank	729.00	-0.27%	29.15M
Chennai Petroleum	1,426.10	+15.00%	17.24M
ICICI Bank	1,429.60	-0.15%	10.47M
Info Edge India	1,360.00	+6.08%	9.95M
Gland	2,924.40	+9.64%	8.76M
BSE	3,605.00	+0.25%	5.48M

Name	Last	Chg. %	Vol.
Ind-Swift Labs	284.68	+20.00%	9.12M
Manoj Jewellers	35.76	+20.00%	110.00K
Abm International	52.56	+20.00%	17.56K
Oxygenta Pharmaceutical	65.64	+20.00%	51.37K
Ind-Swift Labs	284.50	+19.99%	319.20K
Caprihans India	92.84	+19.99%	59.07K
Shekhawati Industries	16.520	+19.97%	219.97K

Name	Last	Chg. %	Vol.
Burnpur Cement Ltd	21.35	-35.89%	84.25K
Burnpur Cement Ltd	21.35	-35.30%	234.40K
HLE Glascoat	379.60	-20.00%	139.04K
Rhetan TMT	27.04	-20.00%	1.26M
HLE Glascoat	379.75	-19.99%	7.83K
Rhetan TMT	27.01	-19.99%	41.88M
Karnimata Cold Storage	7.66	-17.81%	6.00K