Breaking News

Wolfspeed Inc (WOLF)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

29.89 -1.29 -4.14%

18/07 - Closed. Currency in USD

After Hours

29.78

-0.11

-0.37%

5:29:31 - Real-time Data

Type: Equity

Market: United States

Volume: 4,725,153
Bid/Ask: 0.00 / 0.00
Day's Range: 28.32 - 30.97

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Wolfspeed Option Chain

Get in-depth Wolfspeed option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Wolfspeed options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 18, 2026 20:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.8	15.5	0	16.00	0	0%	0	0.1	0
WOLF Call 16.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolWOLF\|20260724\|16.00C Delta0.9576 Imp Vol3.2165 Bid12.8 Gamma0.0073 Theoretical14.15 Ask15.5 Theta-0.0943 Intrinsic Value13.89 Volume0 Vega0.0035 Time Value-13.89 Open Interest0 Rho0.0024 Delta / Theta-10.1532 WOLF Put 16.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolWOLF\|20260724\|16.00P Delta-0.014 Imp Vol2.3864 Bid0 Gamma0.0039 Theoretical0.05 Ask0.1 Theta-0.0272 Intrinsic Value-13.89 Volume0 Vega0.0014 Time Value13.89 Open Interest0 Rho-0.0001 Delta / Theta0.5155
0	0%	11.8	14.5	0	17.00	0	0%	0	1.74	0
WOLF Call 17.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolWOLF\|20260724\|17.00C Delta0.9538 Imp Vol2.9488 Bid11.8 Gamma0.0086 Theoretical13.15 Ask14.5 Theta-0.0926 Intrinsic Value12.89 Volume0 Vega0.0037 Time Value-12.89 Open Interest0 Rho0.0025 Delta / Theta-10.296 WOLF Put 17.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolWOLF\|20260724\|17.00P Delta-0.0923 Imp Vol4.1544 Bid0 Gamma0.0104 Theoretical0.87 Ask1.74 Theta-0.2192 Intrinsic Value-12.89 Volume0 Vega0.0063 Time Value12.89 Open Interest0 Rho-0.0005 Delta / Theta0.421
0	0%	10.8	13.4	0	18.00	0	0%	0	1.73	0
WOLF Call 18.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolWOLF\|20260724\|18.00C Delta0.9563 Imp Vol2.5625 Bid10.8 Gamma0.0094 Theoretical12.1 Ask13.4 Theta-0.0773 Intrinsic Value11.89 Volume0 Vega0.0035 Time Value-11.89 Open Interest0 Rho0.0027 Delta / Theta-12.3648 WOLF Put 18.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolWOLF\|20260724\|18.00P Delta-0.1 Imp Vol3.8195 Bid0 Gamma0.012 Theoretical0.87 Ask1.73 Theta-0.2137 Intrinsic Value-11.89 Volume0 Vega0.0067 Time Value11.89 Open Interest0 Rho-0.0006 Delta / Theta0.4679
					29.89	Price @ Jul 18, 2026 20:50 GMT
2.1	0%	1.71	2.19	43	30.00	1.95	12.72%	1.76	2.16	78
WOLF Call 30.00 Exp: Jul 24, 2026 Last: 2.1 Chg.: 0% SymbolWOLF\|20260724\|30.00C Delta0.526 Imp Vol1.3049 Bid1.71 Gamma0.0796 Theoretical1.95 Ask2.19 Theta-0.1673 Intrinsic Value-0.11 Volume43 Vega0.0153 Time Value2.21 Open Interest4 Rho0.0023 Delta / Theta-3.1448 WOLF Put 30.00 Exp: Jul 24, 2026 Last: 1.95 Chg.: 12.72% SymbolWOLF\|20260724\|30.00P Delta-0.476 Imp Vol1.2504 Bid1.76 Gamma0.0832 Theoretical1.96 Ask2.16 Theta-0.1576 Intrinsic Value0.11 Volume78 Vega0.0153 Time Value1.84 Open Interest86 Rho-0.0023 Delta / Theta3.0204
1.77	-28.34%	1.52	1.96	8	30.50	1.35	0%	2.04	2.41	0
WOLF Call 30.50 Exp: Jul 24, 2026 Last: 1.77 Chg.: -28.34% SymbolWOLF\|20260724\|30.50C Delta0.487 Imp Vol1.3113 Bid1.52 Gamma0.0794 Theoretical1.74 Ask1.96 Theta-0.1682 Intrinsic Value-0.61 Volume8 Vega0.0153 Time Value2.38 Open Interest1 Rho0.0021 Delta / Theta-2.8946 WOLF Put 30.50 Exp: Jul 24, 2026 Last: 1.35 Chg.: 0% SymbolWOLF\|20260724\|30.50P Delta-0.5178 Imp Vol1.2405 Bid2.04 Gamma0.0839 Theoretical2.23 Ask2.41 Theta-0.1564 Intrinsic Value0.61 Volume0 Vega0.0153 Time Value0.74 Open Interest2 Rho-0.0025 Delta / Theta3.3116
1.39	-39.04%	1.32	1.74	18	31.00	2.18	1.4%	2.35	2.73	18
WOLF Call 31.00 Exp: Jul 24, 2026 Last: 1.39 Chg.: -39.04% SymbolWOLF\|20260724\|31.00C Delta0.448 Imp Vol1.3052 Bid1.32 Gamma0.0791 Theoretical1.53 Ask1.74 Theta-0.166 Intrinsic Value-1.11 Volume18 Vega0.0152 Time Value2.5 Open Interest3 Rho0.0019 Delta / Theta-2.6981 WOLF Put 31.00 Exp: Jul 24, 2026 Last: 2.18 Chg.: 1.4% SymbolWOLF\|20260724\|31.00P Delta-0.5575 Imp Vol1.2504 Bid2.35 Gamma0.0825 Theoretical2.54 Ask2.73 Theta-0.156 Intrinsic Value1.11 Volume18 Vega0.0151 Time Value1.07 Open Interest20 Rho-0.0027 Delta / Theta3.5736

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

WOLF Comments

Write your thoughts about Wolfspeed Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,334.30	+261.55	+1.09%
BSE Sensex	78,151.45	+964.58	+1.25%
Nifty Bank	58,521.40	+939.15	+1.63%
Nifty 50 Futures	24,403.00	+212.40	+0.88%
US 500	7,455.3	-78.6	-1.04%
FTSE 100	10,600.37	+28.13	+0.27%
Dollar Index	100.59	+0.02	+0.02%

Gold	4,018.80	+26.70	+0.67%
Crude Oil WTI	82.49	+3.54	+4.48%
Brent Oil	88.10	+3.87	+4.59%
Natural Gas	2.911	+0.053	+1.85%
Silver	56.326	+0.139	+0.25%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,044.30	+13.10	+1.27%
NTPC	341.85	-0.60	-0.18%
ICICI Bank	1,444.30	+26.10	+1.84%
Reliance Industries	1,327.20	+30.60	+2.36%
DLF	667.80	+19.70	+3.04%
Tata Motors Passenger Vehicles	335.60	+3.80	+1.15%
Tata Steel Ltd	185.89	+0.40	+0.22%

USD/INR	96.285	-0.065	-0.07%
EUR/USD	1.1439	-0.0003	-0.03%
GBP/USD	1.3455	-0.0023	-0.17%
USD/JPY	162.39	0.00	0.00%
GBP/INR	129.547	-0.314	-0.24%
EUR/INR	110.1455	-0.1080	-0.10%
USD/CAD	1.4022	-0.0021	-0.15%

Recent Quotes

Name	Price	Chg.	Chg. %
WOLF	29.89	-1.29	-4.14%
EQB	142.65	-2.35	-1.62%
600845	18.65	-0.39	-2.05%
MERISTEM VALUE	145.00	+5.14	+3.68%

Market Movers

Name	Last	Chg. %	Vol.
Jio Financial Services	242.98	+3.11%	95.98M
Kalyan Jewellers India	574.40	+5.09%	53.92M
Bharat Heavy Electricals	422.00	-3.08%	48.22M
Relaxo Footwears Ltd	439.95	+19.99%	35.75M
Reliance Industries	1,327.20	+2.36%	18.30M
ICICI Bank	1,444.30	+1.84%	11.11M
Tech Mahindra	1,572.90	+4.14%	10.63M

Name	Last	Chg. %	Vol.
Amal	752.15	+20.00%	172.63K
Relaxo Footwears Ltd	439.70	+19.99%	2.07M
Relaxo Footwears Ltd	439.95	+19.99%	35.75M
JOJO Ltd	251.55	+19.99%	102.34K
Nanavati Ventures	122.90	+19.90%	136.50K
NCLResearch Financial	0.64	+18.52%	31.34M
Super House Ltd	179.55	+18.09%	11.54K

Name	Last	Chg. %	Vol.
Silky Overseas	77.60	-20.00%	87.20K
Avience Biomedicals	222.85	-19.69%	567.00K
52 Weeks Entertainment	1.01	-15.83%	60.08K
Polymac Thermoformers	9.35	-15.00%	1.60K
Royal Sense	102.68	-14.79%	14.00K
Grindwell Norton Ltd	2,088.75	-14.12%	32.39K
Indo Euro Indchem	8.53	-13.31%	0.20K