Breaking News

Wolfspeed Inc (WOLF)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

29.89 -1.29 -4.14%

01:29:59 - Closed. Currency in USD

After Hours

29.82

-0.07

-0.23%

3:06:15 - Real-time Data

Type: Equity

Market: United States

Volume: 4,583,095
Bid/Ask: 0.00 / 0.00
Day's Range: 28.32 - 30.97

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Wolfspeed Option Chain

Get in-depth Wolfspeed option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Wolfspeed options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 17, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.3	8.7	0	22.50	0.02	0%	0	0.02	0
WOLF Call 22.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWOLF\|20260717\|22.50C Delta0.8866 Imp Vol4.8398 Bid6.3 Gamma0.0259 Theoretical7.5 Ask8.7 Theta-0.7261 Intrinsic Value7.56 Volume0 Vega0.0029 Time Value-7.56 Open Interest2 Rho0.0005 Delta / Theta-1.221 WOLF Put 22.50 Exp: Jul 17, 2026 Last: 0.02 Chg.: 0% SymbolWOLF\|20260717\|22.50P Delta-0.0084 Imp Vol2.2462 Bid0 Gamma0.0066 Theoretical0.01 Ask0.02 Theta-0.04 Intrinsic Value-7.56 Volume0 Vega0.0004 Time Value7.58 Open Interest264 Rho0 Delta / Theta0.21
3.99	-48.05%	4.15	6.15	3	25.00	0	0%	0	0.01	0
WOLF Call 25.00 Exp: Jul 17, 2026 Last: 3.99 Chg.: -48.05% SymbolWOLF\|20260717\|25.00C Delta0.8257 Imp Vol3.837 Bid4.15 Gamma0.0437 Theoretical5.15 Ask6.15 Theta-0.7703 Intrinsic Value5.06 Volume3 Vega0.0039 Time Value-1.07 Open Interest23 Rho0.0005 Delta / Theta-1.0719 WOLF Put 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWOLF\|20260717\|25.00P Delta-0.0073 Imp Vol1.3339 Bid0 Gamma0.0098 Theoretical0 Ask0.01 Theta-0.0209 Intrinsic Value-5.06 Volume0 Vega0.0003 Time Value5.06 Open Interest408 Rho0 Delta / Theta0.3476
3.09	-54.36%	2.81	5.25	3	26.00	0.02	0%	0	0.01	110
WOLF Call 26.00 Exp: Jul 17, 2026 Last: 3.09 Chg.: -54.36% SymbolWOLF\|20260717\|26.00C Delta0.8175 Imp Vol2.9674 Bid2.81 Gamma0.0581 Theoretical4.03 Ask5.25 Theta-0.6137 Intrinsic Value4.06 Volume3 Vega0.0041 Time Value-0.97 Open Interest2 Rho0.0005 Delta / Theta-1.332 WOLF Put 26.00 Exp: Jul 17, 2026 Last: 0.02 Chg.: 0% SymbolWOLF\|20260717\|26.00P Delta-0.0091 Imp Vol1.0524 Bid0 Gamma0.0151 Theoretical0.01 Ask0.01 Theta-0.02 Intrinsic Value-4.06 Volume110 Vega0.0004 Time Value4.08 Open Interest74 Rho0 Delta / Theta0.4527
					30.06	Price @ Jul 17, 2026 20:01 GMT
0.25	-71.59%	0	0.42	26	31.00	1.11	48%	0.29	1.87	11
WOLF Call 31.00 Exp: Jul 17, 2026 Last: 0.25 Chg.: -71.59% SymbolWOLF\|20260717\|31.00C Delta0.2165 Imp Vol1.1386 Bid0 Gamma0.1678 Theoretical0.21 Ask0.42 Theta-0.2607 Intrinsic Value-0.94 Volume26 Vega0.0045 Time Value1.19 Open Interest38 Rho0.0002 Delta / Theta-0.8302 WOLF Put 31.00 Exp: Jul 17, 2026 Last: 1.11 Chg.: 48% SymbolWOLF\|20260717\|31.00P Delta-0.9631 Imp Vol0.518 Bid0.29 Gamma0.1129 Theoretical1.47 Ask1.87 Theta-0.0308 Intrinsic Value0.94 Volume11 Vega0.0012 Time Value0.17 Open Interest83 Rho-0.0005 Delta / Theta31.3104
0.03	-92.31%	0	0.08	2	32.50	2.8	62.79%	2.46	3.2	71
WOLF Call 32.50 Exp: Jul 17, 2026 Last: 0.03 Chg.: -92.31% SymbolWOLF\|20260717\|32.50C Delta0.0554 Imp Vol1.1306 Bid0 Gamma0.0645 Theoretical0.04 Ask0.08 Theta-0.0987 Intrinsic Value-2.44 Volume2 Vega0.0017 Time Value2.47 Open Interest91 Rho0 Delta / Theta-0.5615 WOLF Put 32.50 Exp: Jul 17, 2026 Last: 2.8 Chg.: 62.79% SymbolWOLF\|20260717\|32.50P Delta-0.9775 Imp Vol0.9109 Bid2.46 Gamma0.0387 Theoretical2.97 Ask3.2 Theta-0.0362 Intrinsic Value2.44 Volume71 Vega0.0008 Time Value0.36 Open Interest6,798 Rho-0.0005 Delta / Theta27.0181
0.03	-66.67%	0	0.04	2	35.00	5.12	27.68%	4.5	5.95	67
WOLF Call 35.00 Exp: Jul 17, 2026 Last: 0.03 Chg.: -66.67% SymbolWOLF\|20260717\|35.00C Delta0.0225 Imp Vol1.5945 Bid0 Gamma0.0219 Theoretical0.02 Ask0.04 Theta-0.0666 Intrinsic Value-4.94 Volume2 Vega0.0008 Time Value4.97 Open Interest802 Rho0 Delta / Theta-0.3384 WOLF Put 35.00 Exp: Jul 17, 2026 Last: 5.12 Chg.: 27.68% SymbolWOLF\|20260717\|35.00P Delta-0.9853 Imp Vol1.4806 Bid4.5 Gamma0.0166 Theoretical5.47 Ask5.95 Theta-0.0412 Intrinsic Value4.94 Volume67 Vega0.0006 Time Value0.18 Open Interest5,332 Rho-0.0005 Delta / Theta23.9396

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

WOLF Comments

Write your thoughts about Wolfspeed Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,334.30	+261.55	+1.09%
BSE Sensex	78,151.45	+964.58	+1.25%
Nifty Bank	58,521.40	+939.15	+1.63%
Nifty 50 Futures	24,425.00	+234.40	+0.97%
US 500	7,455.3	-78.6	-1.04%
FTSE 100	10,600.37	+28.13	+0.27%
Dollar Index	100.58	+0.01	+0.01%

Gold	4,023.00	+30.90	+0.77%
Crude Oil WTI	82.47	+3.52	+4.46%
Brent Oil	88.13	+3.90	+4.63%
Natural Gas	2.916	+0.058	+2.03%
Silver	56.220	+0.033	+0.06%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,044.30	+13.10	+1.27%
NTPC	341.85	-0.60	-0.18%
ICICI Bank	1,444.30	+26.10	+1.84%
Reliance Industries	1,327.20	+30.60	+2.36%
DLF	667.80	+19.70	+3.04%
Tata Motors Passenger Vehicles	335.60	+3.80	+1.15%
Tata Steel Ltd	185.89	+0.40	+0.22%

USD/INR	96.555	+0.210	+0.22%
EUR/USD	1.1438	-0.0005	-0.04%
GBP/USD	1.3452	-0.0024	-0.18%
USD/JPY	162.40	+0.01	+0.01%
GBP/INR	129.533	-0.292	-0.22%
EUR/INR	110.1320	-0.1210	-0.11%
USD/CAD	1.4024	-0.0021	-0.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WOLF	29.89	-1.29	-4.14%

Market Movers

Name	Last	Chg. %	Vol.
Jio Financial Services	242.98	+3.11%	95.98M
Kalyan Jewellers India	574.40	+5.09%	53.92M
Bharat Heavy Electricals	422.00	-3.08%	48.22M
Relaxo Footwears Ltd	439.95	+19.99%	35.75M
Reliance Industries	1,327.20	+2.36%	18.30M
ICICI Bank	1,444.30	+1.84%	11.11M
Tech Mahindra	1,572.90	+4.14%	10.63M

Name	Last	Chg. %	Vol.
Amal	752.15	+20.00%	172.63K
Relaxo Footwears Ltd	439.70	+19.99%	2.07M
Relaxo Footwears Ltd	439.95	+19.99%	35.75M
JOJO Ltd	251.55	+19.99%	102.34K
Nanavati Ventures	122.90	+19.90%	136.50K
NCLResearch Financial	0.64	+18.52%	31.34M
Super House Ltd	179.55	+18.09%	11.54K

Name	Last	Chg. %	Vol.
Silky Overseas	77.60	-20.00%	87.20K
Avience Biomedicals	222.85	-19.69%	567.00K
52 Weeks Entertainment	1.01	-15.83%	60.08K
Polymac Thermoformers	9.35	-15.00%	1.60K
Royal Sense	102.68	-14.79%	14.00K
Grindwell Norton Ltd	2,088.75	-14.12%	32.39K
Indo Euro Indchem	8.53	-13.31%	0.20K