Breaking News

Wolfspeed Inc (WOLF)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

24.36 -4.21 -14.74%

23:11:47 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 3,072,778
Bid/Ask: 0.00 / 0.00
Day's Range: 24.36 - 27.39

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Wolfspeed Option Chain

Get in-depth Wolfspeed option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Wolfspeed options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 14, 2026 17:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.5	11.95	0	15.00	0.02	0%	0	0.05	1
WOLF Call 15.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolWOLF\|20261016\|15.00C Delta0.9043 Imp Vol6.5021 Bid9.5 Gamma0.0141 Theoretical10.73 Ask11.95 Theta-0.5134 Intrinsic Value9.56 Volume0 Vega0.0032 Time Value-9.56 Open Interest3 Rho0.0007 Delta / Theta-1.7616 WOLF Put 15.00 Exp: Oct 16, 2026 Last: 0.02 Chg.: 0% SymbolWOLF\|20261016\|15.00P Delta-0.0113 Imp Vol3.2069 Bid0 Gamma0.005 Theoretical0.03 Ask0.05 Theta-0.0441 Intrinsic Value-9.56 Volume1 Vega0.0006 Time Value9.58 Open Interest183 Rho0 Delta / Theta0.2566
12.2	0%	8.5	10.9	0	16.00	0	0%	0	0.27	0
WOLF Call 16.00 Exp: Oct 16, 2026 Last: 12.2 Chg.: 0% SymbolWOLF\|20261016\|16.00C Delta0.8961 Imp Vol5.797 Bid8.5 Gamma0.0168 Theoretical9.7 Ask10.9 Theta-0.4862 Intrinsic Value8.56 Volume0 Vega0.0033 Time Value3.64 Open Interest4 Rho0.0007 Delta / Theta-1.8432 WOLF Put 16.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolWOLF\|20261016\|16.00P Delta-0.042 Imp Vol3.8199 Bid0 Gamma0.0127 Theoretical0.14 Ask0.27 Theta-0.1588 Intrinsic Value-8.56 Volume0 Vega0.0017 Time Value8.56 Open Interest3 Rho-0.0001 Delta / Theta0.2648
8.35	0%	7.6	9.15	1	17.00	0	0%	0	0.25	0
WOLF Call 17.00 Exp: Oct 16, 2026 Last: 8.35 Chg.: 0% SymbolWOLF\|20261016\|17.00C Delta0.92 Imp Vol4.1922 Bid7.6 Gamma0.0191 Theoretical8.38 Ask9.15 Theta-0.2905 Intrinsic Value7.56 Volume1 Vega0.0028 Time Value0.79 Open Interest5 Rho0.0008 Delta / Theta-3.1675 WOLF Put 17.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolWOLF\|20261016\|17.00P Delta-0.0448 Imp Vol3.329 Bid0 Gamma0.0153 Theoretical0.13 Ask0.25 Theta-0.1457 Intrinsic Value-7.56 Volume0 Vega0.0018 Time Value7.56 Open Interest4 Rho-0.0001 Delta / Theta0.3076
					24.56	Price @ Oct 14, 2026 17:31 GMT
0.75	-80.26%	0.73	0.93	274	25.00	0.78	550%	0.73	0.86	591
WOLF Call 25.00 Exp: Oct 16, 2026 Last: 0.75 Chg.: -80.26% SymbolWOLF\|20261016\|25.00C Delta0.527 Imp Vol1.0857 Bid0.73 Gamma0.1977 Theoretical0.83 Ask0.93 Theta-0.2016 Intrinsic Value-0.44 Volume274 Vega0.0074 Time Value1.19 Open Interest468 Rho0.0007 Delta / Theta-2.6135 WOLF Put 25.00 Exp: Oct 16, 2026 Last: 0.78 Chg.: 550% SymbolWOLF\|20261016\|25.00P Delta-0.4731 Imp Vol1.1129 Bid0.73 Gamma0.193 Theoretical0.79 Ask0.86 Theta-0.2041 Intrinsic Value0.44 Volume591 Vega0.0074 Time Value0.34 Open Interest20,292 Rho-0.0006 Delta / Theta2.3174
0.6	-79.17%	0.4	0.67	261	25.50	1.15	342.31%	0.96	1.21	12
WOLF Call 25.50 Exp: Oct 16, 2026 Last: 0.6 Chg.: -79.17% SymbolWOLF\|20261016\|25.50C Delta0.419 Imp Vol0.9865 Bid0.4 Gamma0.2136 Theoretical0.54 Ask0.67 Theta-0.1797 Intrinsic Value-0.94 Volume261 Vega0.0072 Time Value1.54 Open Interest191 Rho0.0005 Delta / Theta-2.3314 WOLF Put 25.50 Exp: Oct 16, 2026 Last: 1.15 Chg.: 342.31% SymbolWOLF\|20261016\|25.50P Delta-0.5671 Imp Vol1.1309 Bid0.96 Gamma0.1877 Theoretical1.09 Ask1.21 Theta-0.2048 Intrinsic Value0.94 Volume12 Vega0.0073 Time Value0.21 Open Interest108 Rho-0.0007 Delta / Theta2.7693
0.41	-80.84%	0.38	0.53	50	26.00	1.15	210.81%	1.29	1.72	65
WOLF Call 26.00 Exp: Oct 16, 2026 Last: 0.41 Chg.: -80.84% SymbolWOLF\|20261016\|26.00C Delta0.3429 Imp Vol1.121 Bid0.38 Gamma0.1769 Theoretical0.46 Ask0.53 Theta-0.1919 Intrinsic Value-1.44 Volume50 Vega0.0068 Time Value1.85 Open Interest32 Rho0.0004 Delta / Theta-1.7869 WOLF Put 26.00 Exp: Oct 16, 2026 Last: 1.15 Chg.: 210.81% SymbolWOLF\|20261016\|26.00P Delta-0.6354 Imp Vol1.2733 Bid1.29 Gamma0.1592 Theoretical1.51 Ask1.72 Theta-0.2202 Intrinsic Value1.44 Volume65 Vega0.007 Time Value-0.29 Open Interest93 Rho-0.0008 Delta / Theta2.8858

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

WOLF Comments

Write your thoughts about Wolfspeed Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,622.70	-99.25	-0.44%
BSE Sensex	72,781.89	-251.89	-0.34%
Nifty Bank	55,316.00	-165.05	-0.30%
Nifty 50 Futures	22,655.00	-179.80	-0.79%
US 500	7,706.1	-99.5	-1.28%
FTSE 100	10,724.86	+74.53	+0.70%
Dollar Index	102.468	+0.489	+0.48%

Gold	4,105.97	-1.93	-0.05%
Crude Oil WTI	95.90	+1.76	+1.87%
Brent Oil	106.66	+0.97	+0.92%
Natural Gas	3.181	-0.102	-3.11%
Silver	55.773	-0.108	-0.19%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	954.90	-2.10	-0.22%
NTPC	313.70	+2.70	+0.87%
ICICI Bank	1,338.60	-21.60	-1.59%
Reliance Industries	1,174.60	+7.90	+0.68%
DLF	666.90	+2.10	+0.32%
Tata Motors Passenger Vehicles	283.80	-2.05	-0.72%
Tata Steel Ltd	174.49	-0.51	-0.29%

USD/INR	95.360	+0.080	+0.08%
EUR/USD	1.1140	-0.0059	-0.53%
GBP/USD	1.3171	-0.0079	-0.60%
USD/JPY	158.59	+0.25	+0.16%
GBP/INR	125.286	-0.979	-0.78%
EUR/INR	105.9890	-0.7070	-0.66%
USD/CAD	1.4253	+0.0037	+0.26%

Recent Quotes

Name	Price	Chg.	Chg. %
WOLF	24.36	-4.21	-14.74%
Trend Performance.	203.350	-1.480	-0.72%
CEL/USD	0.0634	+0.0397	+167.71%

Market Movers

Name	Last	Chg. %	Vol.
Meesho	228.35	-5.12%	87.22M
Transformers	349.50	+14.97%	69.01M
Bharat Heavy Electricals	464.00	+4.89%	37.46M
HDFC Bank	710.70	-0.46%	23.95M
Infosys	1,088.00	+2.44%	22.11M
MV Electrosystems	977.60	+17.23%	16.72M
Tata Consultancy	2,304.90	+1.57%	12.15M

Name	Last	Chg. %	Vol.
Muzali Arts	1.54	+57.14%	768.59K
Sejal Glass Ltd	876.00	+20.00%	116.16K
Sejal Glass Ltd	881.80	+20.00%	26.92K
Hindprakash Industries	132.26	+20.00%	24.66K
P B M Polytex	67.80	+20.00%	10.59K
Star Delta Transformers Ltd	529.30	+20.00%	21.69K
Gujarat Raffia Industries	62.53	+20.00%	428.49K

Name	Last	Chg. %	Vol.
Getalong Enterprise	3.72	-16.78%	5.00K
Beeyu Overseas	2.400	-16.67%	6.63K
Purshottam Investofin	36.00	-14.20%	0.00K
Travels Rentals	7.75	-12.92%	9.00K
Sai Capital	144.60	-12.20%	0.67K
M P K Steels	83.40	-11.75%	12.80K
Dalmia Industrial Dev	9.40	-10.13%	3.41K