Breaking News

Wolfspeed Inc (WOLF)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

29.59 -0.30 -1.00%

22:12:01 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,335,180
Bid/Ask: 0.00 / 0.00
Day's Range: 28.71 - 30.53

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Wolfspeed Option Chain

Get in-depth Wolfspeed option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Wolfspeed options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 20, 2026 16:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.15	14.95	0	16.00	0	0%	0	1.02	0
WOLF Call 16.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolWOLF\|20260724\|16.00C Delta0.9982 Imp Vol2.105 Bid12.15 Gamma0.0009 Theoretical13.66 Ask14.95 Theta-0.0063 Intrinsic Value13.64 Volume0 Vega0.0002 Time Value-13.64 Open Interest0 Rho0.0017 Delta / Theta-158.3684 WOLF Put 16.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolWOLF\|20260724\|16.00P Delta-0.0656 Imp Vol4.6598 Bid0 Gamma0.0088 Theoretical0.51 Ask1.02 Theta-0.2307 Intrinsic Value-13.64 Volume0 Vega0.004 Time Value13.64 Open Interest0 Rho-0.0002 Delta / Theta0.2844
0	0%	11.25	13.95	0	17.00	0	0%	0	0.75	0
WOLF Call 17.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolWOLF\|20260724\|17.00C Delta0.9982 Imp Vol1.8903 Bid11.25 Gamma0.001 Theoretical12.66 Ask13.95 Theta-0.0059 Intrinsic Value12.64 Volume0 Vega0.0002 Time Value-12.64 Open Interest0 Rho0.0019 Delta / Theta-168.7572 WOLF Put 17.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolWOLF\|20260724\|17.00P Delta-0.06 Imp Vol3.9439 Bid0 Gamma0.0097 Theoretical0.37 Ask0.75 Theta-0.1821 Intrinsic Value-12.64 Volume0 Vega0.0037 Time Value12.64 Open Interest0 Rho-0.0002 Delta / Theta0.3295
0	0%	10.25	12.9	0	18.00	0	0%	0	0.75	0
WOLF Call 18.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolWOLF\|20260724\|18.00C Delta0.9982 Imp Vol1.6878 Bid10.25 Gamma0.0011 Theoretical11.66 Ask12.9 Theta-0.0055 Intrinsic Value11.64 Volume0 Vega0.0002 Time Value-11.64 Open Interest0 Rho0.002 Delta / Theta-180.7056 WOLF Put 18.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolWOLF\|20260724\|18.00P Delta-0.0654 Imp Vol3.6103 Bid0 Gamma0.0114 Theoretical0.38 Ask0.75 Theta-0.1784 Intrinsic Value-11.64 Volume0 Vega0.004 Time Value11.64 Open Interest0 Rho-0.0002 Delta / Theta0.3669
					29.64	Price @ Jul 20, 2026 16:31 GMT
1.35	-35.71%	1.4	1.94	195	30.00	1.9	-2.56%	1.51	2.09	16
WOLF Call 30.00 Exp: Jul 24, 2026 Last: 1.35 Chg.: -35.71% SymbolWOLF\|20260724\|30.00C Delta0.5015 Imp Vol1.4743 Bid1.4 Gamma0.0872 Theoretical1.67 Ask1.94 Theta-0.2295 Intrinsic Value-0.36 Volume195 Vega0.0124 Time Value1.71 Open Interest38 Rho0.0014 Delta / Theta-2.1851 WOLF Put 30.00 Exp: Jul 24, 2026 Last: 1.9 Chg.: -2.56% SymbolWOLF\|20260724\|30.00P Delta-0.5061 Imp Vol1.3056 Bid1.51 Gamma0.0985 Theoretical1.8 Ask2.09 Theta-0.2006 Intrinsic Value0.36 Volume16 Vega0.0124 Time Value1.54 Open Interest146 Rho-0.0016 Delta / Theta2.5229
1.22	-31.07%	1.11	1.62	8	30.50	0	0%	1.31	2.37	0
WOLF Call 30.50 Exp: Jul 24, 2026 Last: 1.22 Chg.: -31.07% SymbolWOLF\|20260724\|30.50C Delta0.4532 Imp Vol1.3967 Bid1.11 Gamma0.0914 Theoretical1.37 Ask1.62 Theta-0.2159 Intrinsic Value-0.86 Volume8 Vega0.0123 Time Value2.08 Open Interest7 Rho0.0013 Delta / Theta-2.0994 WOLF Put 30.50 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolWOLF\|20260724\|30.50P Delta-0.5736 Imp Vol1.0995 Bid1.31 Gamma0.115 Theoretical1.84 Ask2.37 Theta-0.1657 Intrinsic Value0.86 Volume0 Vega0.0122 Time Value-0.86 Open Interest2 Rho-0.0018 Delta / Theta3.4624
1.11	-20.14%	0.83	1.42	16	31.00	2.67	22.48%	1.96	2.68	10
WOLF Call 31.00 Exp: Jul 24, 2026 Last: 1.11 Chg.: -20.14% SymbolWOLF\|20260724\|31.00C Delta0.4049 Imp Vol1.3529 Bid0.83 Gamma0.0923 Theoretical1.13 Ask1.42 Theta-0.2045 Intrinsic Value-1.36 Volume16 Vega0.012 Time Value2.47 Open Interest21 Rho0.0012 Delta / Theta-1.9797 WOLF Put 31.00 Exp: Jul 24, 2026 Last: 2.67 Chg.: 22.48% SymbolWOLF\|20260724\|31.00P Delta-0.6096 Imp Vol1.2328 Bid1.96 Gamma0.1004 Theoretical2.32 Ask2.68 Theta-0.1818 Intrinsic Value1.36 Volume10 Vega0.0119 Time Value1.31 Open Interest22 Rho-0.0019 Delta / Theta3.3526

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

WOLF Comments

Write your thoughts about Wolfspeed Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,238.50	-95.80	-0.39%
BSE Sensex	77,708.52	-442.93	-0.57%
Nifty Bank	57,945.00	-576.40	-0.98%
Nifty 50 Futures	24,364.00	-39.00	-0.16%
US 500	7,478.0	+20.3	+0.27%
FTSE 100	10,524.76	-75.61	-0.71%
Dollar Index	100.820	+0.234	+0.23%

Gold	4,010.50	-8.30	-0.21%
Crude Oil WTI	82.06	+0.28	+0.34%
Brent Oil	88.68	+0.58	+0.66%
Natural Gas	2.849	-0.062	-2.13%
Silver	56.965	+0.639	+1.13%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,060.00	+15.70	+1.50%
NTPC	347.25	+5.40	+1.58%
ICICI Bank	1,460.20	+15.90	+1.10%
Reliance Industries	1,323.10	-4.10	-0.31%
DLF	668.60	+0.80	+0.12%
Tata Motors Passenger Vehicles	336.45	+0.85	+0.25%
Tata Steel Ltd	186.41	+0.52	+0.28%

USD/INR	96.581	+0.301	+0.31%
EUR/USD	1.1412	-0.0027	-0.24%
GBP/USD	1.3418	-0.0037	-0.27%
USD/JPY	162.54	+0.15	+0.09%
GBP/INR	129.431	-0.094	-0.07%
EUR/INR	110.0790	-0.0665	-0.06%
USD/CAD	1.4057	+0.0035	+0.25%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WOLF	29.59	-0.30	-1.00%

Market Movers

Name	Last	Chg. %	Vol.
Mrs Bectors Food	210.08	+11.37%	85.30M
HDFC Bank	777.60	-5.12%	56.06M
Axis Bank	1,256.00	-5.46%	25.31M
ICICI Bank	1,460.20	+1.10%	22.24M
Himadri Speciality Chem	769.90	+3.82%	18.13M
SBI	1,060.00	+1.50%	16.54M
Reliance Industries	1,323.10	-0.31%	14.31M

Name	Last	Chg. %	Vol.
Tatva Chintan Pharma Chem	1,714.10	+20.00%	245.78K
Tatva Chintan Pharma Chem	1,713.70	+20.00%	3.29M
Sky Ind	114.19	+20.00%	82.51K
Tinna Rubber and Infrastructure	1,185.90	+20.00%	80.22K
Shalimar Paints Ltd	59.14	+19.98%	120.48K
Rishabh Digha Steel and Allied Products	38.92	+19.98%	23.27K
Shalimar Paints Ltd	58.78	+19.98%	802.39K

Name	Last	Chg. %	Vol.
C2C Advanced Systems	335.15	-19.99%	100.35K
Nanavati Ventures	98.35	-19.98%	75.75K
Polymac Thermoformers	9.35	-15.00%	1.60K
Responsive Industries Ltd	193.10	-12.86%	942.87K
Responsive Industries Ltd	192.77	-12.62%	16.44M
EP Biocomposites	98.51	-11.42%	1.50K
Olympic Cards	2.66	-11.33%	2.96K