Breaking News

Wolfspeed Inc (WOLF)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

29.38 -0.51 -1.71%

01:29:59 - Closed. Currency in USD

After Hours

29.83

+0.45

+1.53%

8:46:13 - Real-time Data

Type: Equity

Market: United States

Volume: 2,428,223
Bid/Ask: 0.00 / 0.00
Day's Range: 28.71 - 30.53

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Wolfspeed Option Chain

Get in-depth Wolfspeed option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Wolfspeed options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 20, 2026 20:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.8	0%	12.6	14.35	10	16.00	0	0%	0	1.02	0
WOLF Call 16.00 Exp: Jul 24, 2026 Last: 13.8 Chg.: 0% SymbolWOLF\|20260724\|16.00C Delta0.978 Imp Vol3.1393 Bid12.6 Gamma0.0054 Theoretical13.48 Ask14.35 Theta-0.0648 Intrinsic Value13.38 Volume10 Vega0.0016 Time Value0.42 Open Interest0 Rho0.0017 Delta / Theta-15.0943 WOLF Put 16.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolWOLF\|20260724\|16.00P Delta-0.0668 Imp Vol4.6148 Bid0 Gamma0.0091 Theoretical0.51 Ask1.02 Theta-0.2295 Intrinsic Value-13.38 Volume0 Vega0.004 Time Value13.38 Open Interest0 Rho-0.0003 Delta / Theta0.2909
0	0%	11.25	13.95	0	17.00	0	0%	0	0.75	0
WOLF Call 17.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolWOLF\|20260724\|17.00C Delta0.9567 Imp Vol3.4074 Bid11.25 Gamma0.0088 Theoretical12.6 Ask13.95 Theta-0.122 Intrinsic Value12.38 Volume0 Vega0.0028 Time Value-12.38 Open Interest0 Rho0.0017 Delta / Theta-7.8416 WOLF Put 17.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolWOLF\|20260724\|17.00P Delta-0.0611 Imp Vol3.8998 Bid0 Gamma0.0101 Theoretical0.38 Ask0.75 Theta-0.1811 Intrinsic Value-12.38 Volume0 Vega0.0037 Time Value12.38 Open Interest0 Rho-0.0002 Delta / Theta0.3377
0	0%	10.25	12.9	0	18.00	0	0%	0	0.75	0
WOLF Call 18.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolWOLF\|20260724\|18.00C Delta0.9563 Imp Vol3.02 Bid10.25 Gamma0.01 Theoretical11.58 Ask12.9 Theta-0.1092 Intrinsic Value11.38 Volume0 Vega0.0028 Time Value-11.38 Open Interest0 Rho0.0018 Delta / Theta-8.7591 WOLF Put 18.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolWOLF\|20260724\|18.00P Delta-0.0668 Imp Vol3.5653 Bid0 Gamma0.0118 Theoretical0.38 Ask0.75 Theta-0.1772 Intrinsic Value-11.38 Volume0 Vega0.004 Time Value11.38 Open Interest0 Rho-0.0002 Delta / Theta0.3767
					29.38	Price @ Jul 20, 2026 20:50 GMT
0	0%	1.19	1.73	0	29.50	1.51	-20.53%	1.22	1.87	128
WOLF Call 29.50 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolWOLF\|20260724\|29.50C Delta0.5143 Imp Vol1.2322 Bid1.19 Gamma0.1052 Theoretical1.46 Ask1.73 Theta-0.1902 Intrinsic Value-0.12 Volume0 Vega0.0123 Time Value0.12 Open Interest0 Rho0.0015 Delta / Theta-2.7041 WOLF Put 29.50 Exp: Jul 24, 2026 Last: 1.51 Chg.: -20.53% SymbolWOLF\|20260724\|29.50P Delta-0.4865 Imp Vol1.2126 Bid1.22 Gamma0.107 Theoretical1.54 Ask1.87 Theta-0.1845 Intrinsic Value0.12 Volume128 Vega0.0123 Time Value1.39 Open Interest41 Rho-0.0015 Delta / Theta2.6371
1.6	-23.81%	0.96	1.56	252	30.00	1.9	-2.56%	1.45	2.29	16
WOLF Call 30.00 Exp: Jul 24, 2026 Last: 1.6 Chg.: -23.81% SymbolWOLF\|20260724\|30.00C Delta0.4635 Imp Vol1.2473 Bid0.96 Gamma0.1036 Theoretical1.26 Ask1.56 Theta-0.1917 Intrinsic Value-0.62 Volume252 Vega0.0122 Time Value2.22 Open Interest38 Rho0.0014 Delta / Theta-2.4176 WOLF Put 30.00 Exp: Jul 24, 2026 Last: 1.9 Chg.: -2.56% SymbolWOLF\|20260724\|30.00P Delta-0.5367 Imp Vol1.2481 Bid1.45 Gamma0.1036 Theoretical1.87 Ask2.29 Theta-0.1891 Intrinsic Value0.62 Volume16 Vega0.0122 Time Value1.28 Open Interest146 Rho-0.0017 Delta / Theta2.8385
1.2	-32.2%	0.78	1.36	29	30.50	0	0%	1.58	2.53	0
WOLF Call 30.50 Exp: Jul 24, 2026 Last: 1.2 Chg.: -32.2% SymbolWOLF\|20260724\|30.50C Delta0.414 Imp Vol1.2504 Bid0.78 Gamma0.1013 Theoretical1.07 Ask1.36 Theta-0.1884 Intrinsic Value-1.12 Volume29 Vega0.012 Time Value2.32 Open Interest7 Rho0.0012 Delta / Theta-2.1973 WOLF Put 30.50 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolWOLF\|20260724\|30.50P Delta-0.5984 Imp Vol1.1466 Bid1.58 Gamma0.1098 Theoretical2.06 Ask2.53 Theta-0.1688 Intrinsic Value1.12 Volume0 Vega0.0119 Time Value-1.12 Open Interest2 Rho-0.0018 Delta / Theta3.5452

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

WOLF Comments

Write your thoughts about Wolfspeed Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,238.50	-95.80	-0.39%
BSE Sensex	77,708.52	-442.93	-0.57%
Nifty Bank	57,945.00	-576.40	-0.98%
Nifty 50 Futures	24,364.00	-39.00	-0.16%
US 500	7,468.4	+24.9	+0.33%
FTSE 100	10,524.76	-75.61	-0.71%
Dollar Index	100.817	+0.036	+0.04%

Gold	4,042.00	+26.10	+0.65%
Crude Oil WTI	82.33	-0.15	-0.18%
Brent Oil	88.72	-0.50	-0.56%
Natural Gas	2.853	+0.018	+0.63%
Silver	57.903	+0.831	+1.46%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,060.00	+15.70	+1.50%
NTPC	347.25	+5.40	+1.58%
ICICI Bank	1,460.20	+15.90	+1.10%
Reliance Industries	1,323.10	-4.10	-0.31%
DLF	668.60	+0.80	+0.12%
Tata Motors Passenger Vehicles	336.45	+0.85	+0.25%
Tata Steel Ltd	186.41	+0.52	+0.28%

USD/INR	96.546	+0.106	+0.11%
EUR/USD	1.1410	-0.0004	-0.04%
GBP/USD	1.3432	-0.0003	-0.02%
USD/JPY	162.51	+0.01	+0.01%
GBP/INR	129.547	+0.047	+0.04%
EUR/INR	110.0500	-0.0320	-0.03%
USD/CAD	1.4079	+0.0011	+0.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WOLF	29.38	-0.51	-1.71%

Market Movers

Name	Last	Chg. %	Vol.
Mrs Bectors Food	210.08	+11.37%	85.30M
HDFC Bank	777.60	-5.12%	56.06M
Axis Bank	1,256.00	-5.46%	25.31M
ICICI Bank	1,460.20	+1.10%	22.24M
Himadri Speciality Chem	769.90	+3.82%	18.13M
SBI	1,060.00	+1.50%	16.54M
Reliance Industries	1,323.10	-0.31%	14.31M

Name	Last	Chg. %	Vol.
Tatva Chintan Pharma Chem	1,714.10	+20.00%	245.78K
Tatva Chintan Pharma Chem	1,713.70	+20.00%	3.29M
Sky Ind	114.19	+20.00%	82.51K
Tinna Rubber and Infrastructure	1,185.90	+20.00%	80.22K
Shalimar Paints Ltd	59.14	+19.98%	120.48K
Rishabh Digha Steel and Allied Products	38.92	+19.98%	23.27K
Shalimar Paints Ltd	58.78	+19.98%	802.39K

Name	Last	Chg. %	Vol.
C2C Advanced Systems	335.15	-19.99%	100.35K
Nanavati Ventures	98.35	-19.98%	75.75K
Polymac Thermoformers	9.35	-15.00%	1.60K
Responsive Industries Ltd	193.10	-12.86%	942.87K
Responsive Industries Ltd	192.77	-12.62%	16.44M
EP Biocomposites	98.51	-11.42%	1.50K
Olympic Cards	2.66	-11.33%	2.96K