Breaking News

Wolfspeed Inc (WOLF)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

17.74 +1.74 +10.88%

14/02 - Closed. Currency in USD

After Hours

17.70

-0.04

-0.23%

6:23:18 - Real-time Data

Type: Equity

Market: United States

Volume: 2,009,625
Bid/Ask: 0.00 / 0.00
Day's Range: 16.01 - 18.78

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Wolfspeed Option Chain

Get in-depth Wolfspeed option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Wolfspeed options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 13, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
14.5	0%	14.05	17.1	0	2.50	0.4	0%	0	2.13	0
WOLF Call 2.50 Exp: Feb 20, 2026 Last: 14.5 Chg.: 0% SymbolWOLF\|20260220\|2.50C Delta0 Imp Vol0 Bid14.05 Gamma0 Theoretical0 Ask17.1 Theta0 Intrinsic Value15.24 Volume0 Vega0 Time Value-0.74 Open Interest1 Rho0 Delta / Theta0 WOLF Put 2.50 Exp: Feb 20, 2026 Last: 0.4 Chg.: 0% SymbolWOLF\|20260220\|2.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.13 Theta0 Intrinsic Value-15.24 Volume0 Vega0 Time Value15.64 Open Interest1 Rho0 Delta / Theta0
0	0%	11.55	14.6	0	5.00	0.01	0%	0	0.02	1
WOLF Call 5.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWOLF\|20260220\|5.00C Delta0 Imp Vol0 Bid11.55 Gamma0 Theoretical0 Ask14.6 Theta0 Intrinsic Value12.74 Volume0 Vega0 Time Value-12.74 Open Interest0 Rho0 Delta / Theta0 WOLF Put 5.00 Exp: Feb 20, 2026 Last: 0.01 Chg.: 0% SymbolWOLF\|20260220\|5.00P Delta-0.003 Imp Vol3.7378 Bid0 Gamma0.001 Theoretical0.01 Ask0.02 Theta-0.0062 Intrinsic Value-12.74 Volume1 Vega0.0002 Time Value12.75 Open Interest136 Rho0 Delta / Theta0.4902
8.2	0%	9.1	12.15	0	7.50	0.03	0%	0	0.03	0
WOLF Call 7.50 Exp: Feb 20, 2026 Last: 8.2 Chg.: 0% SymbolWOLF\|20260220\|7.50C Delta0.9957 Imp Vol2.6023 Bid9.1 Gamma0.0019 Theoretical10.63 Ask12.15 Theta-0.0066 Intrinsic Value10.24 Volume0 Vega0.0003 Time Value-2.04 Open Interest0 Rho0.0014 Delta / Theta-150.2269 WOLF Put 7.50 Exp: Feb 20, 2026 Last: 0.03 Chg.: 0% SymbolWOLF\|20260220\|7.50P Delta-0.0102 Imp Vol3.0167 Bid0 Gamma0.0036 Theoretical0.03 Ask0.03 Theta-0.0146 Intrinsic Value-10.24 Volume0 Vega0.0007 Time Value10.27 Open Interest984 Rho0 Delta / Theta0.6964
					17.74	Price @ Feb 13, 2026 20:31 GMT
0.3	100%	0.14	0.5	277	20.00	2.53	0%	1.71	3.65	0
WOLF Call 20.00 Exp: Feb 20, 2026 Last: 0.3 Chg.: 100% SymbolWOLF\|20260220\|20.00C Delta0.2371 Imp Vol0.9139 Bid0.14 Gamma0.1347 Theoretical0.3 Ask0.5 Theta-0.051 Intrinsic Value-2.26 Volume277 Vega0.0077 Time Value2.56 Open Interest1,486 Rho0.0008 Delta / Theta-4.6533 WOLF Put 20.00 Exp: Feb 20, 2026 Last: 2.53 Chg.: 0% SymbolWOLF\|20260220\|20.00P Delta-0.6463 Imp Vol1.4908 Bid1.71 Gamma0.0996 Theoretical2.68 Ask3.65 Theta-0.0981 Intrinsic Value2.26 Volume0 Vega0.0093 Time Value0.27 Open Interest226 Rho-0.0023 Delta / Theta6.5895
0.08	0%	0	0.15	14	22.50	5.75	0%	3.75	5.2	9
WOLF Call 22.50 Exp: Feb 20, 2026 Last: 0.08 Chg.: 0% SymbolWOLF\|20260220\|22.50C Delta0.0735 Imp Vol1.027 Bid0 Gamma0.0541 Theoretical0.08 Ask0.15 Theta-0.0258 Intrinsic Value-4.76 Volume14 Vega0.0035 Time Value4.84 Open Interest774 Rho0.0002 Delta / Theta-2.8522 WOLF Put 22.50 Exp: Feb 20, 2026 Last: 5.75 Chg.: 0% SymbolWOLF\|20260220\|22.50P Delta-0.9186 Imp Vol1.0711 Bid3.75 Gamma0.0566 Theoretical4.48 Ask5.2 Theta-0.0275 Intrinsic Value4.76 Volume9 Vega0.0038 Time Value0.99 Open Interest28 Rho-0.0026 Delta / Theta33.379
0.05	0%	0.02	0.1	58	25.00	9.75	0%	6.15	7.6	0
WOLF Call 25.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolWOLF\|20260220\|25.00C Delta0.0411 Imp Vol1.2723 Bid0.02 Gamma0.0276 Theoretical0.05 Ask0.1 Theta-0.0202 Intrinsic Value-7.26 Volume58 Vega0.0022 Time Value7.31 Open Interest1,092 Rho0.0001 Delta / Theta-2.0399 WOLF Put 25.00 Exp: Feb 20, 2026 Last: 9.75 Chg.: 0% SymbolWOLF\|20260220\|25.00P Delta0 Imp Vol0 Bid6.15 Gamma0 Theoretical0 Ask7.6 Theta0 Intrinsic Value7.26 Volume0 Vega0 Time Value2.49 Open Interest1 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

WOLF Comments

Write your thoughts about Wolfspeed Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,471.10	-336.10	-1.30%
BSE Sensex	82,626.76	-1048.16	-1.25%
Nifty Bank	60,186.65	-553.10	-0.91%
Nifty 50 Futures	25,518.80	-339.40	-1.31%
US 500	6,830.5	-2.3	-0.03%
FTSE 100	10,446.35	+43.91	+0.42%
Dollar Index	96.820	-0.020	-0.02%

Gold	5,046.30	+97.90	+1.98%
Crude Oil WTI	62.89	+0.05	+0.08%
Brent Oil	67.75	+0.23	+0.34%
Natural Gas	3.243	+0.026	+0.81%
Silver	77.964	+2.282	+3.02%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,198.60	+6.20	+0.52%
NTPC	363.00	-5.25	-1.43%
ICICI Bank	1,414.60	-15.40	-1.08%
Reliance Industries	1,419.60	-29.30	-2.02%
DLF	626.40	-25.40	-3.90%
Tata Motors Passenger Vehicles	380.25	-3.20	-0.83%
Tata Steel Ltd	203.18	-4.93	-2.37%

USD/INR	90.555	-0.009	-0.01%
EUR/USD	1.1869	-0.0002	-0.02%
GBP/USD	1.3649	+0.0025	+0.18%
USD/JPY	152.70	-0.05	-0.03%
GBP/INR	123.604	+0.219	+0.18%
EUR/INR	107.4750	-0.0290	-0.03%
USD/CAD	1.3618	+0.0007	+0.05%

Recent Quotes

Name	Price	Chg.	Chg. %
WOLF	17.74	+1.74	+10.88%
000537	8.60	-0.17	-1.94%
iShares Smart Cit.	9.18	+0.03	+0.33%
iShares Nuclear E.	6.72	+0.01	+0.15%
HEX	8.16	-0.34	-4.00%
M79	0.08	-0.01	-11.76%

Market Movers

Name	Last	Chg. %	Vol.
Engineers India	201.67	+11.48%	134.02M
HDFC Bank	903.90	-1.81%	50.19M
Infosys	1,369.10	-1.22%	45.79M
Bajaj Finance	1,024.75	+2.57%	21.61M
SBI	1,198.60	+0.52%	18.14M
Tata Consultancy	2,692.20	-2.11%	11.17M
Muthoot Finance	3,586.10	-11.82%	6.50M

Name	Last	Chg. %	Vol.
Universus Photo Imagings	252.00	+20.00%	1.25K
RSD Finance	106.45	+20.00%	28.44K
GE Power India	479.70	+20.00%	17.67M
Universus Photo Imagings	256.10	+20.00%	27.54K
GE Power India	479.90	+19.99%	2.12M
SSPDL	15.16	+19.94%	188.99K
Sterling Powergensys	28.03	+19.84%	13.78K

Name	Last	Chg. %	Vol.
Oxygenta Pharmaceutical	47.31	-18.43%	358.39K
Comfort Commotrade	14.65	-17.88%	288.26K
SpiceJet	17.00	-16.71%	48.64M
Jyoti	74.32	-16.08%	218.29K
Bhaskar Agro Chemicals	116.90	-13.41%	10.63K
Crown Lifters	134.58	-13.36%	141.34K
Regency Ceramics Ltd	41.20	-13.26%	0.00K