Breaking News

Wolfspeed Inc (WOLF)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

27.14 -0.85 -3.04%

01:29:59 - Closed. Currency in USD

After Hours

26.95

-0.19

-0.70%

5:29:10 - Real-time Data

Type: Equity

Market: United States

Volume: 2,252,446
Bid/Ask: 0.00 / 0.00
Day's Range: 26.59 - 27.92

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Wolfspeed Option Chain

Get in-depth Wolfspeed option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Wolfspeed options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 23, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.52	0%	11.6	13.8	1	15.00	0.01	0%	0	0.01	1
WOLF Call 15.00 Exp: Sep 25, 2026 Last: 12.52 Chg.: 0% SymbolWOLF\|20260925\|15.00C Delta0.9176 Imp Vol7.0541 Bid11.6 Gamma0.0108 Theoretical12.7 Ask13.8 Theta-0.5374 Intrinsic Value12.14 Volume1 Vega0.003 Time Value0.38 Open Interest0 Rho0.0007 Delta / Theta-1.7074 WOLF Put 15.00 Exp: Sep 25, 2026 Last: 0.01 Chg.: 0% SymbolWOLF\|20260925\|15.00P Delta-0.0026 Imp Vol2.9693 Bid0 Gamma0.0014 Theoretical0.01 Ask0.01 Theta-0.0121 Intrinsic Value-12.14 Volume1 Vega0.0002 Time Value12.15 Open Interest6 Rho0 Delta / Theta0.218
11.62	0%	10.7	12.8	2	16.00	0.04	0%	0	0.02	1
WOLF Call 16.00 Exp: Sep 25, 2026 Last: 11.62 Chg.: 0% SymbolWOLF\|20260925\|16.00C Delta0.9065 Imp Vol6.5902 Bid10.7 Gamma0.0127 Theoretical11.75 Ask12.8 Theta-0.5521 Intrinsic Value11.14 Volume2 Vega0.0033 Time Value0.48 Open Interest0 Rho0.0007 Delta / Theta-1.6419 WOLF Put 16.00 Exp: Sep 25, 2026 Last: 0.04 Chg.: 0% SymbolWOLF\|20260925\|16.00P Delta-0.0051 Imp Vol2.8795 Bid0 Gamma0.0026 Theoretical0.01 Ask0.02 Theta-0.0213 Intrinsic Value-11.14 Volume1 Vega0.0003 Time Value11.18 Open Interest6 Rho0 Delta / Theta0.2408
10.69	0%	9.8	11.8	2	17.00	0	0%	0	0.68	0
WOLF Call 17.00 Exp: Sep 25, 2026 Last: 10.69 Chg.: 0% SymbolWOLF\|20260925\|17.00C Delta0.8941 Imp Vol6.138 Bid9.8 Gamma0.0149 Theoretical10.8 Ask11.8 Theta-0.5633 Intrinsic Value10.14 Volume2 Vega0.0037 Time Value0.55 Open Interest1 Rho0.0007 Delta / Theta-1.5872 WOLF Put 17.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolWOLF\|20260925\|17.00P Delta-0.0691 Imp Vol4.804 Bid0 Gamma0.0138 Theoretical0.34 Ask0.68 Theta-0.3193 Intrinsic Value-10.14 Volume0 Vega0.0027 Time Value10.14 Open Interest6 Rho-0.0001 Delta / Theta0.2164
					27.14	Price @ Sep 23, 2026 20:01 GMT
0.79	-30.09%	0.6	1.13	22	27.50	0.92	17.95%	0.97	1.28	4
WOLF Call 27.50 Exp: Sep 25, 2026 Last: 0.79 Chg.: -30.09% SymbolWOLF\|20260925\|27.50C Delta0.4516 Imp Vol1.3439 Bid0.6 Gamma0.1473 Theoretical0.87 Ask1.13 Theta-0.2673 Intrinsic Value-0.36 Volume22 Vega0.0079 Time Value1.15 Open Interest118 Rho0.0006 Delta / Theta-1.6894 WOLF Put 27.50 Exp: Sep 25, 2026 Last: 0.92 Chg.: 17.95% SymbolWOLF\|20260925\|27.50P Delta-0.5686 Imp Vol1.0844 Bid0.97 Gamma0.1813 Theoretical1.13 Ask1.28 Theta-0.2118 Intrinsic Value0.36 Volume4 Vega0.0079 Time Value0.56 Open Interest14 Rho-0.0008 Delta / Theta2.6851
0.78	-21.21%	0.44	0.65	91	28.00	1.05	1.94%	1.31	1.64	10
WOLF Call 28.00 Exp: Sep 25, 2026 Last: 0.78 Chg.: -21.21% SymbolWOLF\|20260925\|28.00C Delta0.3589 Imp Vol1.1703 Bid0.44 Gamma0.1596 Theoretical0.55 Ask0.65 Theta-0.2197 Intrinsic Value-0.86 Volume91 Vega0.0075 Time Value1.64 Open Interest259 Rho0.0005 Delta / Theta-1.6337 WOLF Put 28.00 Exp: Sep 25, 2026 Last: 1.05 Chg.: 1.94% SymbolWOLF\|20260925\|28.00P Delta-0.6483 Imp Vol1.1234 Bid1.31 Gamma0.1652 Theoretical1.48 Ask1.64 Theta-0.2069 Intrinsic Value0.86 Volume10 Vega0.0074 Time Value0.19 Open Interest45 Rho-0.0009 Delta / Theta3.1338
0.86	0%	0.32	0.44	0	28.50	1.55	0%	1.69	2.24	0
WOLF Call 28.50 Exp: Sep 25, 2026 Last: 0.86 Chg.: 0% SymbolWOLF\|20260925\|28.50C Delta0.2802 Imp Vol1.1417 Bid0.32 Gamma0.1474 Theoretical0.38 Ask0.44 Theta-0.193 Intrinsic Value-1.36 Volume0 Vega0.0067 Time Value2.22 Open Interest78 Rho0.0004 Delta / Theta-1.4518 WOLF Put 28.50 Exp: Sep 25, 2026 Last: 1.55 Chg.: 0% SymbolWOLF\|20260925\|28.50P Delta-0.6893 Imp Vol1.3153 Bid1.69 Gamma0.1343 Theoretical1.97 Ask2.24 Theta-0.2306 Intrinsic Value1.36 Volume0 Vega0.0071 Time Value0.19 Open Interest2 Rho-0.001 Delta / Theta2.9893

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

WOLF Comments

Write your thoughts about Wolfspeed Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,446.80	+117.80	+0.50%
BSE Sensex	74,828.25	+299.17	+0.40%
Nifty Bank	56,548.90	+333.35	+0.59%
Nifty 50 Futures	23,453.00	+58.40	+0.25%
US 500	7,703.4	-3.0	-0.04%
FTSE 100	10,705.26	-3.07	-0.03%
Dollar Index	100.883	+0.563	+0.56%

Gold	4,323.95	+5.55	+0.13%
Crude Oil WTI	91.80	-0.36	-0.39%
Brent Oil	102.62	-0.80	-0.77%
Natural Gas	3.048	+0.006	+0.20%
Silver	64.628	-0.332	-0.51%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	994.10	+7.10	+0.72%
NTPC	326.00	-1.80	-0.55%
ICICI Bank	1,340.00	+0.40	+0.03%
Reliance Industries	1,248.00	+7.60	+0.61%
DLF	675.00	+5.50	+0.82%
Tata Motors Passenger Vehicles	300.50	+0.45	+0.15%
Tata Steel Ltd	190.82	+5.85	+3.16%

USD/INR	95.931	+0.329	+0.34%
EUR/USD	1.1380	-0.0004	-0.04%
GBP/USD	1.3234	-0.0007	-0.05%
USD/JPY	158.33	+0.01	+0.01%
GBP/INR	126.759	+0.028	+0.02%
EUR/INR	108.9660	-0.0370	-0.03%
USD/CAD	1.4106	+0.0004	+0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WOLF	27.14	-0.85	-3.04%
	ZTG	1.73	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
PC Jeweller	14.47	+6.55%	867.44M
Ola Electric Mobility	41.87	+10.83%	390.18M
Hero Motors	98.40	+17.14%	139.84M
Cupid	273.85	+6.06%	52.64M
SS Retail	748.80	+76.60%	45.74M
Elecon Engineering	466.600	+10.95%	30.99M
HDFC Bank	737.25	-0.18%	23.20M

Name	Last	Chg. %	Vol.
SS Retail	765.15	+80.87%	8.08M
SS Retail	748.80	+76.60%	45.74M
Whirlpool of India	865.35	+20.00%	891.36K
Frontier Springs	1,394.55	+20.00%	28.95K
Cubex Tubings Ltd	125.76	+20.00%	65.62K
Cubex Tubings Ltd	125.82	+20.00%	1.06M
Whirlpool of India	865.25	+20.00%	10.75M

Name	Last	Chg. %	Vol.
Farm Peace	69.42	-20.00%	8.00K
Sihora Industries	52.11	-15.61%	38.00K
earKART	130.00	-14.45%	2.00K
Travels Rentals	8.24	-11.30%	39.00K
Adon Agro Commodities	88.28	-10.83%	402.00K
U H Zaveri	7.37	-9.90%	225.82K
Libord Finance	14.51	-9.71%	4.33K