Breaking News

Crane NXT Co (CXT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

49.99 -0.08 -0.16%

01:29:59 - Closed. Currency in USD

After Hours

49.99

0.00

0.00%

5:00:08 - Real-time Data

Type: Equity

Market: United States

Volume: 340,969
Bid/Ask: 0.00 / 0.00
Day's Range: 49.40 - 50.40

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Crane NXT Option Chain

Get in-depth Crane NXT option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Crane NXT options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 03, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28.5	31.8	0	20.00	0	0%	0	1.15	0
CXT Call 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCXT\|20260918\|20.00C Delta0.9613 Imp Vol3.0687 Bid28.5 Gamma0.0027 Theoretical30.15 Ask31.8 Theta-0.0855 Intrinsic Value29.99 Volume0 Vega0.0084 Time Value-29.99 Open Interest0 Rho0.006 Delta / Theta-11.2429 CXT Put 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCXT\|20260918\|20.00P Delta-0.0371 Imp Vol3.0295 Bid0 Gamma0.0027 Theoretical0.57 Ask1.15 Theta-0.082 Intrinsic Value-29.99 Volume0 Vega0.0081 Time Value29.99 Open Interest2 Rho-0.0009 Delta / Theta0.4521
0	0%	25.6	29.2	0	22.50	0	0%	0	2.15	0
CXT Call 22.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCXT\|20260918\|22.50C Delta0.9683 Imp Vol2.4081 Bid25.6 Gamma0.0029 Theoretical27.4 Ask29.2 Theta-0.057 Intrinsic Value27.49 Volume0 Vega0.0071 Time Value-27.49 Open Interest0 Rho0.0073 Delta / Theta-16.9846 CXT Put 22.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCXT\|20260918\|22.50P Delta-0.0599 Imp Vol3.1551 Bid0 Gamma0.0038 Theoretical1.08 Ask2.15 Theta-0.1254 Intrinsic Value-27.49 Volume0 Vega0.012 Time Value27.49 Open Interest0 Rho-0.0015 Delta / Theta0.4777
0	0%	23.5	26.9	0	25.00	0	0%	0	2.15	0
CXT Call 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCXT\|20260918\|25.00C Delta0.9479 Imp Vol2.4449 Bid23.5 Gamma0.0043 Theoretical25.2 Ask26.9 Theta-0.0869 Intrinsic Value24.99 Volume0 Vega0.0106 Time Value-24.99 Open Interest0 Rho0.008 Delta / Theta-10.9028 CXT Put 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCXT\|20260918\|25.00P Delta-0.068 Imp Vol2.7994 Bid0 Gamma0.0047 Theoretical1.08 Ask2.15 Theta-0.1228 Intrinsic Value-24.99 Volume0 Vega0.0132 Time Value24.99 Open Interest10 Rho-0.0017 Delta / Theta0.554
					49.99	Price @ Sep 03, 2026 20:18 GMT
1.4	27.27%	0.95	1.3	5	50.00	1.31	0.77%	1.1	1.65	1
CXT Call 50.00 Exp: Sep 18, 2026 Last: 1.4 Chg.: 27.27% SymbolCXT\|20260918\|50.00C Delta0.4631 Imp Vol0.3289 Bid0.95 Gamma0.1202 Theoretical1.13 Ask1.3 Theta-0.045 Intrinsic Value-0.01 Volume5 Vega0.0399 Time Value1.41 Open Interest143 Rho0.009 Delta / Theta-10.2984 CXT Put 50.00 Exp: Sep 18, 2026 Last: 1.31 Chg.: 0.77% SymbolCXT\|20260918\|50.00P Delta-0.547 Imp Vol0.2866 Bid1.1 Gamma0.1381 Theoretical1.38 Ask1.65 Theta-0.0365 Intrinsic Value0.01 Volume1 Vega0.0398 Time Value1.3 Open Interest17 Rho-0.0099 Delta / Theta14.9931
0.15	50%	0.1	0.35	20	55.00	0	0%	3.6	6.3	0
CXT Call 55.00 Exp: Sep 18, 2026 Last: 0.15 Chg.: 50% SymbolCXT\|20260918\|55.00C Delta0.1153 Imp Vol0.4123 Bid0.1 Gamma0.047 Theoretical0.23 Ask0.35 Theta-0.0272 Intrinsic Value-5.01 Volume20 Vega0.0195 Time Value5.16 Open Interest1,310 Rho0.0023 Delta / Theta-4.2457 CXT Put 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCXT\|20260918\|55.00P Delta-0.9767 Imp Vol0.2723 Bid3.6 Gamma0.0211 Theoretical5.47 Ask6.3 Theta-0.0038 Intrinsic Value5.01 Volume0 Vega0.0053 Time Value-5.01 Open Interest0 Rho-0.0067 Delta / Theta259.0053
0	0%	0	0.2	0	60.00	0	0%	8.5	11.2	0
CXT Call 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCXT\|20260918\|60.00C Delta0.0463 Imp Vol0.5417 Bid0 Gamma0.0178 Theoretical0.1 Ask0.2 Theta-0.0177 Intrinsic Value-10.01 Volume0 Vega0.0097 Time Value10.01 Open Interest12 Rho0.0009 Delta / Theta-2.614 CXT Put 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCXT\|20260918\|60.00P Delta-0.986 Imp Vol0.4532 Bid8.5 Gamma0.0081 Theoretical10.47 Ask11.2 Theta-0.0042 Intrinsic Value10.01 Volume0 Vega0.0034 Time Value-10.01 Open Interest0 Rho-0.0058 Delta / Theta235.7181

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CXT Comments

Write your thoughts about Crane NXT Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,873.45	-41.00	-0.17%
BSE Sensex	76,152.86	-417.49	-0.55%
Nifty Bank	57,380.60	+208.60	+0.36%
Nifty 50 Futures	23,985.00	-15.30	-0.06%
US 500	7,743.9	-3.7	-0.05%
FTSE 100	10,831.52	+75.07	+0.70%
Dollar Index	98.928	-0.047	-0.05%

Gold	4,529.49	-10.41	-0.23%
Crude Oil WTI	91.61	+0.31	+0.34%
Brent Oil	95.73	-0.09	-0.09%
Natural Gas	2.927	-0.001	-0.03%
Silver	67.572	-0.132	-0.19%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,023.40	+2.50	+0.24%
NTPC	330.90	+0.90	+0.27%
ICICI Bank	1,430.00	+3.50	+0.25%
Reliance Industries	1,302.50	-10.60	-0.81%
DLF	681.65	+8.10	+1.20%
Tata Motors Passenger Vehicles	312.00	-0.75	-0.24%
Tata Steel Ltd	184.20	+0.35	+0.19%

USD/INR	94.535	0.000	0.00%
EUR/USD	1.1629	+0.0003	+0.03%
GBP/USD	1.3529	+0.0004	+0.03%
USD/JPY	155.57	-0.27	-0.17%
GBP/INR	127.816	+0.063	+0.05%
EUR/INR	109.8850	+0.0350	+0.03%
USD/CAD	1.3790	-0.0004	-0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CXT	49.99	-0.08	-0.16%

Market Movers

Name	Last	Chg. %	Vol.
Lumino Industries	110.32	+35.85%	178.32M
IFCI	95.91	-2.45%	166.36M
Swiggy	269.30	+0.60%	56.30M
HDFC Bank	706.65	+0.83%	27.77M
Selan Exploration Technology	1,013.30	+6.53%	19.20M
ICICI Bank	1,430.00	+0.25%	10.50M
BSE	3,306.10	+4.36%	6.04M

Name	Last	Chg. %	Vol.
Sword Edge Commercials	0.57	+147.83%	755.73K
Lumino Industries	110.39	+35.98%	15.98M
Lumino Industries	110.32	+35.85%	178.32M
Divyashakti Granites	59.76	+20.00%	88.02K
Cyber Media India	23.88	+20.00%	323.19K
Mukta Agriculture	3.540	+20.00%	51.77K
Birla Precision Tech	52.11	+19.99%	373.22K

Name	Last	Chg. %	Vol.
Somi Conveyor Beltings	92.34	-13.29%	2.15K
Adeshwar Meditex	14.70	-12.50%	12.00K
DCG Cables Wires	65.35	-12.46%	69.60K
Broach Lifecare Hospital	15.50	-11.83%	12.00K
Trescon	7.65	-10.74%	224.54K
Modern Shares and Stockbrokers	35.26	-10.67%	1.41K
Addi Ind	75.90	-10.58%	1.37K