Breaking News

Crane NXT Co (CXT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

51.09 -0.18 -0.35%

01:29:59 - Closed. Currency in USD

After Hours

51.09

-0.00

-0.00%

5:04:04 - Real-time Data

Type: Equity

Market: United States

Volume: 403,139
Bid/Ask: 0.00 / 0.00
Day's Range: 50.15 - 51.94

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Crane NXT Option Chain

Get in-depth Crane NXT option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Crane NXT options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 20, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	26.9	30.5	0	22.50	0	0%	0	0.4	0
CXT Call 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCXT\|20260821\|22.50C Delta0.9694 Imp Vol1.6867 Bid26.9 Gamma0.0027 Theoretical28.7 Ask30.5 Theta-0.0271 Intrinsic Value28.59 Volume0 Vega0.0102 Time Value-28.59 Open Interest0 Rho0.0154 Delta / Theta-35.8265 CXT Put 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCXT\|20260821\|22.50P Delta-0.0203 Imp Vol1.5135 Bid0 Gamma0.0022 Theoretical0.2 Ask0.4 Theta-0.0174 Intrinsic Value-28.59 Volume0 Vega0.0074 Time Value28.59 Open Interest0 Rho-0.001 Delta / Theta1.1684
0	0%	24.4	28.1	0	25.00	0	0%	0	1.15	0
CXT Call 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCXT\|20260821\|25.00C Delta0.9628 Imp Vol1.531 Bid24.4 Gamma0.0035 Theoretical26.25 Ask28.1 Theta-0.0291 Intrinsic Value26.09 Volume0 Vega0.012 Time Value-26.09 Open Interest0 Rho0.0179 Delta / Theta-33.0908 CXT Put 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCXT\|20260821\|25.00P Delta-0.0456 Imp Vol1.6672 Bid0 Gamma0.0038 Theoretical0.58 Ask1.15 Theta-0.0374 Intrinsic Value-26.09 Volume0 Vega0.0144 Time Value26.09 Open Interest0 Rho-0.0023 Delta / Theta1.2203
0	0%	19.4	23.2	0	30.00	0	0%	0	1.15	0
CXT Call 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCXT\|20260821\|30.00C Delta0.9498 Imp Vol1.2128 Bid19.4 Gamma0.0056 Theoretical21.3 Ask23.2 Theta-0.0299 Intrinsic Value21.09 Volume0 Vega0.0153 Time Value-21.09 Open Interest0 Rho0.0231 Delta / Theta-31.8028 CXT Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCXT\|20260821\|30.00P Delta-0.0585 Imp Vol1.3007 Bid0 Gamma0.006 Theoretical0.58 Ask1.15 Theta-0.0355 Intrinsic Value-21.09 Volume0 Vega0.0176 Time Value21.09 Open Interest0 Rho-0.0029 Delta / Theta1.6483
					51.09	Price @ Jul 20, 2026 20:18 GMT
0	0%	0.4	3.4	0	55.00	0	0%	3.7	6.5	0
CXT Call 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCXT\|20260821\|55.00C Delta0.356 Imp Vol0.5726 Bid0.4 Gamma0.0432 Theoretical1.9 Ask3.4 Theta-0.0511 Intrinsic Value-3.91 Volume0 Vega0.056 Time Value3.91 Open Interest1 Rho0.0142 Delta / Theta-6.9686 CXT Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCXT\|20260821\|55.00P Delta-0.718 Imp Vol0.4116 Bid3.7 Gamma0.0549 Theoretical5.1 Ask6.5 Theta-0.0305 Intrinsic Value3.91 Volume0 Vega0.0507 Time Value-3.91 Open Interest0 Rho-0.0278 Delta / Theta23.5788
0.5	0%	0.15	0.65	4	60.00	0	0%	7.8	10.4	0
CXT Call 60.00 Exp: Aug 21, 2026 Last: 0.5 Chg.: 0% SymbolCXT\|20260821\|60.00C Delta0.1247 Imp Vol0.454 Bid0.15 Gamma0.0301 Theoretical0.4 Ask0.65 Theta-0.0223 Intrinsic Value-8.91 Volume4 Vega0.0309 Time Value9.41 Open Interest4 Rho0.0052 Delta / Theta-5.5934 CXT Put 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCXT\|20260821\|60.00P Delta-0.9874 Imp Vol0.2912 Bid7.8 Gamma0.0075 Theoretical9.17 Ask10.4 Theta-0.0014 Intrinsic Value8.91 Volume0 Vega0.0043 Time Value-8.91 Open Interest0 Rho-0.007 Delta / Theta695.3704
0	0%	0	0.95	0	65.00	0	0%	13.3	15.3	0
CXT Call 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCXT\|20260821\|65.00C Delta0.1118 Imp Vol0.6287 Bid0 Gamma0.0201 Theoretical0.48 Ask0.95 Theta-0.0284 Intrinsic Value-13.91 Volume0 Vega0.0286 Time Value13.91 Open Interest0 Rho0.0046 Delta / Theta-3.9318 CXT Put 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCXT\|20260821\|65.00P Delta-0.9388 Imp Vol0.5243 Bid13.3 Gamma0.0158 Theoretical14.3 Ask15.3 Theta-0.0125 Intrinsic Value13.91 Volume0 Vega0.0178 Time Value-13.91 Open Interest0 Rho-0.0256 Delta / Theta74.8899

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CXT Comments

Write your thoughts about Crane NXT Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,165.25	-73.25	-0.30%
BSE Sensex	77,408.83	-299.69	-0.39%
Nifty Bank	57,857.10	-87.90	-0.15%
Nifty 50 Futures	24,174.00	-85.50	-0.35%
US 500	7,485.9	+42.4	+0.57%
FTSE 100	10,533.74	+8.98	+0.09%
Dollar Index	100.760	-0.021	-0.02%

Gold	4,067.77	+51.87	+1.29%
Crude Oil WTI	82.26	-0.22	-0.27%
Brent Oil	88.80	-0.42	-0.47%
Natural Gas	2.868	+0.008	+0.28%
Silver	59.315	+2.243	+3.93%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,048.80	-11.20	-1.06%
NTPC	346.30	-0.95	-0.27%
ICICI Bank	1,461.60	+1.40	+0.10%
Reliance Industries	1,305.70	-17.40	-1.32%
DLF	673.55	+4.95	+0.74%
Tata Motors Passenger Vehicles	333.60	-2.85	-0.85%
Tata Steel Ltd	186.77	+0.36	+0.19%

USD/INR	96.308	-0.132	-0.14%
EUR/USD	1.1422	+0.0008	+0.07%
GBP/USD	1.3430	-0.0005	-0.04%
USD/JPY	162.69	+0.19	+0.12%
GBP/INR	129.221	-0.279	-0.22%
EUR/INR	109.8950	-0.1870	-0.17%
USD/CAD	1.4067	-0.0001	-0.01%

Recent Quotes

Name	Price	Chg.	Chg. %
CXT	51.09	-0.18	-0.35%
TIGR	0.034	0.000	0.00%
ALKO	65.00	0.00	0.00%
ALKS	51.72	-1.00	-1.90%

Market Movers

Name	Last	Chg. %	Vol.
Karur Vysya Bank	339.80	+12.89%	71.09M
SBI Funds Management	615.55	+7.24%	69.86M
HDFC Bank	761.30	-2.10%	32.11M
Bluestone Jewellery and Lifestyle	707.05	+15.83%	20.21M
Himadri Speciality Chem	800.05	+3.92%	19.52M
ICICI Bank	1,462.00	+0.12%	14.57M
Axis Bank	1,259.20	+0.25%	12.36M

Name	Last	Chg. %	Vol.
Millworks Tech	660.30	+99.49%	1.19M
Aastha Spintex	129.06	+20.00%	8.29M
HEC Infra Projects	138.72	+20.00%	331.09K
Techknowgreen Solutions	147.60	+20.00%	23.60K
Cell Point	18.25	+19.67%	26.40K
Aastha Spintex	129.15	+19.36%	2.64M
Jindal Worldwide	37.41	+18.57%	91.59M

Name	Last	Chg. %	Vol.
C2C Advanced Systems	268.15	-19.99%	129.75K
Nanavati Ventures	78.70	-19.98%	204.75K
Davin Sons Retail LTd	31.01	-11.27%	22.00K
Riyaasat Lifestyle	59.25	-10.16%	10.80K
Panacea Biotec	494.55	-10.00%	54.27K
Stellar Capital Services	5.13	-10.00%	6.00K
Polymac Thermoformers	8.60	-8.02%	6.40K