Breaking News

Crane Co (CR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

208.41 +1.91 +0.92%

01:29:59 - Closed. Currency in USD

After Hours

208.41

0.00

0.00%

5:00:07 - Real-time Data

Type: Equity

Market: United States

Volume: 293,573
Bid/Ask: 0.00 / 0.00
Day's Range: 206.36 - 218.02

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Crane Option Chain

Get in-depth Crane option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Crane options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2026 19:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	106.6	110.6	0	100.00	0	0%	0	2.15	0
CR Call 100.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCR\|20260918\|100.00C Delta0.9946 Imp Vol1.0965 Bid106.6 Gamma0.0002 Theoretical108.6 Ask110.6 Theta-0.0234 Intrinsic Value107.58 Volume0 Vega0.0083 Time Value-107.58 Open Interest0 Rho0.0756 Delta / Theta-42.5397 CR Put 100.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCR\|20260918\|100.00P Delta-0.0269 Imp Vol1.5502 Bid0 Gamma0.0007 Theoretical1.08 Ask2.15 Theta-0.0986 Intrinsic Value-107.58 Volume0 Vega0.0358 Time Value107.58 Open Interest0 Rho-0.0048 Delta / Theta0.2725
0	0%	101.6	105.6	0	105.00	0	0%	0	2.15	0
CR Call 105.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCR\|20260918\|105.00C Delta0.9948 Imp Vol1.0127 Bid101.6 Gamma0.0002 Theoretical103.6 Ask105.6 Theta-0.0221 Intrinsic Value102.58 Volume0 Vega0.008 Time Value-102.58 Open Interest0 Rho0.0795 Delta / Theta-45.1111 CR Put 105.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCR\|20260918\|105.00P Delta-0.0286 Imp Vol1.4593 Bid0 Gamma0.0008 Theoretical1.08 Ask2.15 Theta-0.0976 Intrinsic Value-102.58 Volume0 Vega0.0377 Time Value102.58 Open Interest0 Rho-0.005 Delta / Theta0.2925
0	0%	96.6	100.6	0	110.00	0	0%	0	2.15	0
CR Call 110.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCR\|20260918\|110.00C Delta0.9951 Imp Vol0.932 Bid96.6 Gamma0.0002 Theoretical98.6 Ask100.6 Theta-0.0207 Intrinsic Value97.58 Volume0 Vega0.0076 Time Value-97.58 Open Interest0 Rho0.0834 Delta / Theta-48.0779 CR Put 110.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCR\|20260918\|110.00P Delta-0.0304 Imp Vol1.3726 Bid0 Gamma0.0009 Theoretical1.07 Ask2.15 Theta-0.0966 Intrinsic Value-97.58 Volume0 Vega0.0396 Time Value97.58 Open Interest1 Rho-0.0053 Delta / Theta0.3144
					207.58	Price @ Aug 21, 2026 19:55 GMT
0	0%	4.5	7.1	0	210.00	0	0%	6.5	8.9	0
CR Call 210.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCR\|20260918\|210.00C Delta0.4851 Imp Vol0.2768 Bid4.5 Gamma0.025 Theoretical5.8 Ask7.1 Theta-0.1217 Intrinsic Value-2.42 Volume0 Vega0.2299 Time Value2.42 Open Interest24 Rho0.0731 Delta / Theta-3.9847 CR Put 210.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCR\|20260918\|210.00P Delta-0.5134 Imp Vol0.3053 Bid6.5 Gamma0.0228 Theoretical7.7 Ask8.9 Theta-0.1169 Intrinsic Value2.42 Volume0 Vega0.2297 Time Value-2.42 Open Interest1,000 Rho-0.0732 Delta / Theta4.3899
2.67	-23.71%	1.85	4.6	2	220.00	0	0%	13.2	15.9	0
CR Call 220.00 Exp: Sep 18, 2026 Last: 2.67 Chg.: -23.71% SymbolCR\|20260918\|220.00C Delta0.2918 Imp Vol0.3189 Bid1.85 Gamma0.0187 Theoretical3.23 Ask4.6 Theta-0.1177 Intrinsic Value-12.42 Volume2 Vega0.198 Time Value15.09 Open Interest54 Rho0.0442 Delta / Theta-2.4796 CR Put 220.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCR\|20260918\|220.00P Delta-0.7112 Imp Vol0.3222 Bid13.2 Gamma0.0186 Theoretical14.55 Ask15.9 Theta-0.1025 Intrinsic Value12.42 Volume0 Vega0.1964 Time Value-12.42 Open Interest1 Rho-0.0928 Delta / Theta6.9402
0	0%	0.2	3.1	0	230.00	0	0%	21.3	24.1	0
CR Call 230.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCR\|20260918\|230.00C Delta0.1647 Imp Vol0.3417 Bid0.2 Gamma0.0126 Theoretical1.65 Ask3.1 Theta-0.09 Intrinsic Value-22.42 Volume0 Vega0.143 Time Value22.42 Open Interest35 Rho0.0251 Delta / Theta-1.8291 CR Put 230.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCR\|20260918\|230.00P Delta-0.8585 Imp Vol0.3233 Bid21.3 Gamma0.0124 Theoretical22.7 Ask24.1 Theta-0.0633 Intrinsic Value22.42 Volume0 Vega0.1281 Time Value-22.42 Open Interest0 Rho-0.094 Delta / Theta13.5696

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CR Comments

Write your thoughts about Crane Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,252.00	+20.15	+0.08%
BSE Sensex	77,540.83	+3.11	+0.00%
Nifty Bank	57,761.95	+266.05	+0.46%
Nifty 50 Futures	24,287.00	-6.00	-0.02%
US 500	7,671.1	+29.4	+0.39%
FTSE 100	10,816.56	+68.40	+0.64%
Dollar Index	98.770	-0.050	-0.05%

Gold	4,661.60	+90.20	+1.97%
Crude Oil WTI	86.64	-0.19	-0.22%
Brent Oil	93.93	+0.15	+0.16%
Natural Gas	2.755	+0.022	+0.80%
Silver	69.010	+0.910	+1.33%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,048.70	+0.70	+0.07%
NTPC	340.00	+2.50	+0.74%
ICICI Bank	1,420.00	+8.10	+0.57%
Reliance Industries	1,316.00	+2.80	+0.21%
DLF	678.10	+1.95	+0.29%
Tata Motors Passenger Vehicles	317.90	-2.35	-0.73%
Tata Steel Ltd	183.00	-0.50	-0.27%

USD/INR	95.739	+0.039	+0.04%
EUR/USD	1.1677	-0.0001	-0.01%
GBP/USD	1.3645	+0.0015	+0.11%
USD/JPY	158.98	-0.07	-0.04%
GBP/INR	130.578	+0.148	+0.11%
EUR/INR	111.7410	-0.0380	-0.03%
USD/CAD	1.3767	-0.0021	-0.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CR	208.41	+1.91	+0.92%

Market Movers

Name	Last	Chg. %	Vol.
Kwality Wall's	48.35	+11.23%	240.47M
HDFC Bank	726.95	+0.26%	26.03M
Balrampur Chini Mills	729.35	-4.92%	20.00M
Welspun Corp	2,311.90	+15.30%	19.96M
Dhoot Transmission	1,478.95	+0.70%	11.69M
BSE	3,241.00	-1.52%	6.64M
Netweb Tech India	5,601.00	+3.34%	4.27M

Name	Last	Chg. %	Vol.
MPDLLtd	41.04	+20.00%	2.07K
Quadrant Future Tek	406.85	+20.00%	585.73K
Shanthi Gears	465.35	+20.00%	89.26K
Quadrant Future Tek	405.35	+20.00%	7.50M
Sambandam Spinning Mills	151.20	+20.00%	9.03K
Shanthi Gears	464.25	+19.99%	1.97M
Virat Ind	396.70	+19.99%	20.26K

Name	Last	Chg. %	Vol.
Alacrity Securities	47.83	-19.44%	389.28K
Goyal Associates	0.90	-17.43%	89.36K
Kalpa Commercial Ltd	6.67	-16.63%	0.12K
Shah Metacorp	3.33	-15.70%	5.88M
Valencia Nutrition	50.73	-13.13%	24.00K
Daulat Securities	25.68	-10.83%	2.16K
Avro India	8.53	-10.49%	679.37K