Breaking News

Crane Co (CR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

208.20 +1.88 +0.91%

01:29:59 - Closed. Currency in USD

After Hours

208.20

0.00

0.00%

5:00:05 - Real-time Data

Type: Equity

Market: United States

Volume: 416,267
Bid/Ask: 0.00 / 0.00
Day's Range: 206.99 - 211.80

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Crane Option Chain

Get in-depth Crane option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Crane options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 02, 2026 19:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	67	71.1	0	140.00	0	0%	0	0.3	0
CR Call 140.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCR\|20261016\|140.00C Delta0.9912 Imp Vol0.8914 Bid67 Gamma0.0006 Theoretical69.05 Ask71.1 Theta-0.0423 Intrinsic Value68.29 Volume0 Vega0.0095 Time Value-68.29 Open Interest0 Rho0.0529 Delta / Theta-23.444 CR Put 140.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCR\|20261016\|140.00P Delta-0.0109 Imp Vol0.9287 Bid0 Gamma0.0008 Theoretical0.15 Ask0.3 Theta-0.0387 Intrinsic Value-68.29 Volume0 Vega0.0117 Time Value68.29 Open Interest0 Rho-0.0009 Delta / Theta0.2812
0	0%	61.9	66.2	0	145.00	0	0%	0	2.15	0
CR Call 145.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCR\|20261016\|145.00C Delta0.991 Imp Vol0.8138 Bid61.9 Gamma0.0007 Theoretical64.05 Ask66.2 Theta-0.0407 Intrinsic Value63.29 Volume0 Vega0.0097 Time Value-63.29 Open Interest0 Rho0.0548 Delta / Theta-24.3239 CR Put 145.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCR\|20261016\|145.00P Delta-0.0479 Imp Vol1.2068 Bid0 Gamma0.002 Theoretical1.08 Ask2.15 Theta-0.1746 Intrinsic Value-63.29 Volume0 Vega0.0407 Time Value63.29 Open Interest0 Rho-0.004 Delta / Theta0.2742
0	0%	57.1	61.1	0	150.00	0	0%	0	0.25	0
CR Call 150.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCR\|20261016\|150.00C Delta0.9874 Imp Vol0.7822 Bid57.1 Gamma0.001 Theoretical59.1 Ask61.1 Theta-0.0497 Intrinsic Value58.29 Volume0 Vega0.0132 Time Value-58.29 Open Interest0 Rho0.0564 Delta / Theta-19.8478 CR Put 150.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCR\|20261016\|150.00P Delta-0.0111 Imp Vol0.7658 Bid0 Gamma0.0009 Theoretical0.13 Ask0.25 Theta-0.0324 Intrinsic Value-58.29 Volume0 Vega0.0119 Time Value58.29 Open Interest0 Rho-0.0009 Delta / Theta0.3422
					208.29	Price @ Oct 02, 2026 19:55 GMT
5.2	0%	3.1	5.9	5	210.00	0	0%	4	6.7	0
CR Call 210.00 Exp: Oct 16, 2026 Last: 5.2 Chg.: 0% SymbolCR\|20261016\|210.00C Delta0.4811 Imp Vol0.3037 Bid3.1 Gamma0.0321 Theoretical4.5 Ask5.9 Theta-0.1856 Intrinsic Value-1.71 Volume5 Vega0.1629 Time Value6.91 Open Interest3 Rho0.0368 Delta / Theta-2.5927 CR Put 210.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCR\|20261016\|210.00P Delta-0.5222 Imp Vol0.2959 Bid4 Gamma0.0331 Theoretical5.35 Ask6.7 Theta-0.163 Intrinsic Value1.71 Volume0 Vega0.1627 Time Value-1.71 Open Interest11 Rho-0.0367 Delta / Theta3.2044
0	0%	0	3.4	0	220.00	0	0%	10.3	12.9	0
CR Call 220.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCR\|20261016\|220.00C Delta0.2246 Imp Vol0.3307 Bid0 Gamma0.0222 Theoretical1.7 Ask3.4 Theta-0.1489 Intrinsic Value-11.71 Volume0 Vega0.1225 Time Value11.71 Open Interest15 Rho0.0173 Delta / Theta-1.5088 CR Put 220.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCR\|20261016\|220.00P Delta-0.8852 Imp Vol0.2245 Bid10.3 Gamma0.0218 Theoretical11.6 Ask12.9 Theta-0.0527 Intrinsic Value11.71 Volume0 Vega0.0778 Time Value-11.71 Open Interest0 Rho-0.0397 Delta / Theta16.8003
0	0%	0.15	0.75	0	230.00	0	0%	19.5	23.4	0
CR Call 230.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCR\|20261016\|230.00C Delta0.0757 Imp Vol0.3325 Bid0.15 Gamma0.0105 Theoretical0.45 Ask0.75 Theta-0.0706 Intrinsic Value-21.71 Volume0 Vega0.0583 Time Value21.71 Open Interest81 Rho0.0059 Delta / Theta-1.0715 CR Put 230.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCR\|20261016\|230.00P Delta-0.9395 Imp Vol0.3239 Bid19.5 Gamma0.0094 Theoretical21.45 Ask23.4 Theta-0.0463 Intrinsic Value21.71 Volume0 Vega0.0479 Time Value-21.71 Open Interest0 Rho-0.0374 Delta / Theta20.3049

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CR Comments

Write your thoughts about Crane Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,421.95	-198.50	-0.88%
BSE Sensex	71,909.70	-570.59	-0.79%
Nifty Bank	54,450.75	-182.30	-0.33%
Nifty 50 Futures	22,530.30	-177.00	-0.78%
US 500	7,722.5	+55.8	+0.73%
FTSE 100	10,461.95	+33.68	+0.32%
Dollar Index	101.697	-0.023	-0.02%

Gold	4,172.10	-30.20	-0.72%
Crude Oil WTI	91.26	-1.61	-1.73%
Brent Oil	102.72	+0.47	+0.46%
Natural Gas	3.040	+0.070	+2.43%
Silver	60.710	-0.470	-0.76%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	954.10	-5.40	-0.56%
NTPC	315.10	-7.65	-2.37%
ICICI Bank	1,310.60	-11.10	-0.84%
Reliance Industries	1,167.70	-19.30	-1.63%
DLF	658.40	-15.60	-2.31%
Tata Motors Passenger Vehicles	279.40	-4.10	-1.45%
Tata Steel Ltd	178.00	-6.30	-3.42%

USD/INR	96.325	+0.015	+0.02%
EUR/USD	1.1252	+0.0009	+0.08%
GBP/USD	1.3240	+0.0039	+0.30%
USD/JPY	157.86	-0.23	-0.15%
GBP/INR	127.535	+0.415	+0.33%
EUR/INR	108.3870	+0.0970	+0.09%
USD/CAD	1.4251	+0.0029	+0.20%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CR	208.20	+1.88	+0.91%

Market Movers

Name	Last	Chg. %	Vol.
Moneyview	53.88	+57.18%	655.46M
Kotak Mahindra Bank	418.35	+0.32%	76.64M
Transformers	280.80	+3.96%	57.28M
HDFC Bank	721.20	+1.76%	37.39M
Reliance Industries	1,167.70	-1.63%	16.77M
ICICI Bank	1,310.60	-0.84%	13.16M
BSE	3,046.00	-1.49%	6.27M

Name	Last	Chg. %	Vol.
Moneyview	53.88	+57.18%	655.46M
Moneyview	54.03	+56.06%	75.16M
Sarthak Metals	74.82	+20.00%	30.02K
Brijlaxmi Leasing	10.200	+20.00%	2.68K
Sarthak Metals	74.18	+19.99%	112.52K
Kalpa Commercial Ltd	8.99	+19.87%	0.01K
Associated Coaters	109.95	+16.97%	2.50K

Name	Last	Chg. %	Vol.
Astron Multigrain	14.32	-17.46%	20.00K
Symbiox Investment & Trading Co Ltd	1.52	-16.02%	10.12K
Money Masters	0.61	-15.28%	6.71K
Justo Realfintech	76.22	-14.41%	71.00K
Integrated Personnel Services	185.90	-13.53%	7.50K
Ideal Technoplast Industries	85.60	-12.34%	1.00K
Balgopal Commercial	160.05	-11.89%	6.64K