Breaking News

Crane Co (CR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

193.60 +0.22 +0.11%

22:18:16 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 84,307
Bid/Ask: 0.00 / 0.00
Day's Range: 192.23 - 195.53

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Crane Option Chain

Get in-depth Crane option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Crane options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 10, 2026 15:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	91.7	95.8	0	100.00	0.3	0%	0	2.15	0
CR Call 100.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCR\|20260320\|100.00C Delta0 Imp Vol0 Bid91.7 Gamma0 Theoretical0 Ask95.8 Theta0 Intrinsic Value94.46 Volume0 Vega0 Time Value-94.46 Open Interest0 Rho0 Delta / Theta0 CR Put 100.00 Exp: Mar 20, 2026 Last: 0.3 Chg.: 0% SymbolCR\|20260320\|100.00P Delta-0.048 Imp Vol2.7919 Bid0 Gamma0.0011 Theoretical2.15 Ask2.15 Theta-0.4462 Intrinsic Value-94.46 Volume0 Vega0.032 Time Value94.76 Open Interest1 Rho-0.0029 Delta / Theta0.1076
0	0%	86.7	90.8	0	105.00	0	0%	0	2.15	0
CR Call 105.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCR\|20260320\|105.00C Delta0 Imp Vol0 Bid86.7 Gamma0 Theoretical0 Ask90.8 Theta0 Intrinsic Value89.46 Volume0 Vega0 Time Value-89.46 Open Interest0 Rho0 Delta / Theta0 CR Put 105.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCR\|20260320\|105.00P Delta-0.0512 Imp Vol2.6173 Bid0 Gamma0.0013 Theoretical2.15 Ask2.15 Theta-0.4405 Intrinsic Value-89.46 Volume0 Vega0.0337 Time Value89.46 Open Interest0 Rho-0.0031 Delta / Theta0.1163
0	0%	81.7	85.8	0	110.00	0	0%	0	2.15	0
CR Call 110.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCR\|20260320\|110.00C Delta0 Imp Vol0 Bid81.7 Gamma0 Theoretical0 Ask85.8 Theta0 Intrinsic Value84.46 Volume0 Vega0 Time Value-84.46 Open Interest0 Rho0 Delta / Theta0 CR Put 110.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCR\|20260320\|110.00P Delta-0.0547 Imp Vol2.4506 Bid0 Gamma0.0014 Theoretical2.15 Ask2.15 Theta-0.4344 Intrinsic Value-84.46 Volume0 Vega0.0355 Time Value84.46 Open Interest0 Rho-0.0032 Delta / Theta0.126
					194.46	Price @ Mar 10, 2026 15:55 GMT
11.45	0%	2.7	6.5	0	195.00	7.23	0%	3.7	7.5	0
CR Call 195.00 Exp: Mar 20, 2026 Last: 11.45 Chg.: 0% SymbolCR\|20260320\|195.00C Delta0.48 Imp Vol0.3987 Bid2.7 Gamma0.0312 Theoretical4.6 Ask6.5 Theta-0.2622 Intrinsic Value-0.54 Volume0 Vega0.1278 Time Value11.99 Open Interest8 Rho0.0242 Delta / Theta-1.8306 CR Put 195.00 Exp: Mar 20, 2026 Last: 7.23 Chg.: 0% SymbolCR\|20260320\|195.00P Delta-0.5218 Imp Vol0.3928 Bid3.7 Gamma0.0317 Theoretical5.6 Ask7.5 Theta-0.243 Intrinsic Value0.54 Volume0 Vega0.1277 Time Value6.69 Open Interest25 Rho-0.025 Delta / Theta2.1475
3.24	0%	0.55	4.8	0	200.00	9.16	0%	6.5	10.5	0
CR Call 200.00 Exp: Mar 20, 2026 Last: 3.24 Chg.: 0% SymbolCR\|20260320\|200.00C Delta0.3311 Imp Vol0.3962 Bid0.55 Gamma0.0285 Theoretical2.68 Ask4.8 Theta-0.2356 Intrinsic Value-5.54 Volume0 Vega0.1163 Time Value8.78 Open Interest1,844 Rho0.0168 Delta / Theta-1.4053 CR Put 200.00 Exp: Mar 20, 2026 Last: 9.16 Chg.: 0% SymbolCR\|20260320\|200.00P Delta-0.6815 Imp Vol0.3742 Bid6.5 Gamma0.0299 Theoretical8.5 Ask10.5 Theta-0.2043 Intrinsic Value5.54 Volume0 Vega0.1143 Time Value3.62 Open Interest964 Rho-0.0308 Delta / Theta3.3362
4.2	0%	0	2.3	0	210.00	11.6	0%	14.3	18.5	0
CR Call 210.00 Exp: Mar 20, 2026 Last: 4.2 Chg.: 0% SymbolCR\|20260320\|210.00C Delta0.2216 Imp Vol0.5896 Bid0 Gamma0.0157 Theoretical2.3 Ask2.3 Theta-0.2846 Intrinsic Value-15.54 Volume0 Vega0.0954 Time Value19.74 Open Interest29 Rho0.0111 Delta / Theta-0.7787 CR Put 210.00 Exp: Mar 20, 2026 Last: 11.6 Chg.: 0% SymbolCR\|20260320\|210.00P Delta-0.9416 Imp Vol0.3127 Bid14.3 Gamma0.012 Theoretical16.4 Ask18.5 Theta-0.0493 Intrinsic Value15.54 Volume0 Vega0.0368 Time Value-3.94 Open Interest703 Rho-0.0263 Delta / Theta19.0852

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CR Comments

Write your thoughts about Crane Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,261.60	+233.55	+0.97%
BSE Sensex	78,205.98	+639.82	+0.82%
Nifty Bank	56,950.80	+931.00	+1.66%
Nifty 50 Futures	24,405.10	+282.60	+1.17%
US 500	6,823.7	+27.8	+0.41%
FTSE 100	10,413.31	+163.79	+1.60%
Dollar Index	98.657	-0.514	-0.52%

Gold	5,237.61	+133.91	+2.62%
Crude Oil WTI	84.17	-10.60	-11.18%
Brent Oil	88.36	-10.60	-10.71%
Natural Gas	3.032	-0.088	-2.82%
Silver	89.935	+5.412	+6.40%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,112.20	+13.70	+1.25%
NTPC	377.30	+1.05	+0.28%
ICICI Bank	1,311.90	+33.50	+2.62%
Reliance Industries	1,408.80	-15.20	-1.07%
DLF	584.55	+9.60	+1.67%
Tata Motors Passenger Vehicles	345.20	+13.20	+3.98%
Tata Steel Ltd	195.00	+3.99	+2.09%

USD/INR	92.000	-0.130	-0.14%
EUR/USD	1.1643	+0.0007	+0.06%
GBP/USD	1.3455	+0.0025	+0.19%
USD/JPY	157.66	-0.11	-0.07%
GBP/INR	123.634	-0.143	-0.12%
EUR/INR	106.9650	-0.2560	-0.24%
USD/CAD	1.3573	-0.0007	-0.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CR	193.60	+0.22	+0.11%

Market Movers

Name	Last	Chg. %	Vol.
Redington	259.30	+11.60%	75.96M
R Systems International Ltd	329.10	+10.40%	65.02M
HDFC Bank	849.45	+1.04%	52.87M
ICICI Bank	1,311.90	+2.62%	19.14M
Reliance Industries	1,408.80	-1.07%	18.07M
Bharti Airtel	1,850.40	-0.87%	11.74M
Dixon Tech	10,908.00	+11.26%	2.03M

Name	Last	Chg. %	Vol.
Authum Investment & Infrastructure	486.35	+20.00%	6.76M
Svaraj Trading and Agencies	9.36	+20.00%	165.39K
Exato Tech	366.65	+20.00%	123.00K
Authum Investment & Infrastructure	484.55	+20.00%	269.92K
Fertilisers Chemicals Travancore	795.10	+20.00%	534.83K
Fertilisers Chemicals Travancore	794.50	+20.00%	8.17M
Varyaa Creations	28.82	+19.98%	4.00K

Name	Last	Chg. %	Vol.
Pentokey Organy India	31.96	-15.89%	1.10K
Neo Infracon	35.89	-15.85%	1.78K
Athena Constructions Ltd	3.52	-14.15%	10.00K
Ceenik Exports India	199.30	-13.35%	12.19K
Gyan Developers and Builders	32.87	-13.04%	0.05K
Davin Sons Retail LTd	28.27	-13.02%	12.00K
SBL Infratech	31.00	-12.06%	3.60K