Breaking News

Crane Co (CR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

188.12 -1.85 -0.97%

23:06:58 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 213,110
Bid/Ask: 0.00 / 0.00
Day's Range: 186.00 - 190.35

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Crane Option Chain

Get in-depth Crane option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Crane options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 11, 2026 17:25 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	85.4	89.1	0	100.00	0.3	0%	0	2.15	0
CR Call 100.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCR\|20260320\|100.00C Delta0 Imp Vol0 Bid85.4 Gamma0 Theoretical0 Ask89.1 Theta0 Intrinsic Value87.76 Volume0 Vega0 Time Value-87.76 Open Interest0 Rho0 Delta / Theta0 CR Put 100.00 Exp: Mar 20, 2026 Last: 0.3 Chg.: 0% SymbolCR\|20260320\|100.00P Delta-0.0513 Imp Vol2.8369 Bid0 Gamma0.0013 Theoretical2.15 Ask2.15 Theta-0.4868 Intrinsic Value-87.76 Volume0 Vega0.031 Time Value88.06 Open Interest1 Rho-0.0027 Delta / Theta0.1054
0	0%	80.6	84.1	0	105.00	0	0%	0	2.15	0
CR Call 105.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCR\|20260320\|105.00C Delta0.9965 Imp Vol1.4195 Bid80.6 Gamma0.0002 Theoretical82.35 Ask84.1 Theta-0.0312 Intrinsic Value82.76 Volume0 Vega0.003 Time Value-82.76 Open Interest0 Rho0.0257 Delta / Theta-31.9492 CR Put 105.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCR\|20260320\|105.00P Delta-0.0549 Imp Vol2.6514 Bid0 Gamma0.0014 Theoretical2.15 Ask2.15 Theta-0.48 Intrinsic Value-82.76 Volume0 Vega0.0327 Time Value82.76 Open Interest0 Rho-0.0028 Delta / Theta0.1143
0	0%	75.6	79.1	0	110.00	0	0%	0	2.15	0
CR Call 110.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCR\|20260320\|110.00C Delta0.9965 Imp Vol1.2994 Bid75.6 Gamma0.0003 Theoretical77.35 Ask79.1 Theta-0.0295 Intrinsic Value77.76 Volume0 Vega0.003 Time Value-77.76 Open Interest0 Rho0.0269 Delta / Theta-33.7369 CR Put 110.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCR\|20260320\|110.00P Delta-0.0588 Imp Vol2.4741 Bid0 Gamma0.0016 Theoretical2.15 Ask2.15 Theta-0.4726 Intrinsic Value-77.76 Volume0 Vega0.0345 Time Value77.76 Open Interest0 Rho-0.003 Delta / Theta0.1243
					187.76	Price @ Mar 11, 2026 17:25 GMT
2.75	0%	2.45	4.7	4	190.00	5	0%	4.1	7.5	755
CR Call 190.00 Exp: Mar 20, 2026 Last: 2.75 Chg.: 0% SymbolCR\|20260320\|190.00C Delta0.4049 Imp Vol0.3321 Bid2.45 Gamma0.0397 Theoretical2.75 Ask4.7 Theta-0.2164 Intrinsic Value-2.24 Volume4 Vega0.1139 Time Value4.99 Open Interest49 Rho0.018 Delta / Theta-1.8716 CR Put 190.00 Exp: Mar 20, 2026 Last: 5 Chg.: 0% SymbolCR\|20260320\|190.00P Delta-0.6097 Imp Vol0.2983 Bid4.1 Gamma0.044 Theoretical5 Ask7.5 Theta-0.1785 Intrinsic Value2.24 Volume755 Vega0.1127 Time Value2.76 Open Interest752 Rho-0.0241 Delta / Theta3.4166
11.45	0%	0.25	3.5	0	195.00	7.23	0%	7.4	10.6	0
CR Call 195.00 Exp: Mar 20, 2026 Last: 11.45 Chg.: 0% SymbolCR\|20260320\|195.00C Delta0.271 Imp Vol0.3963 Bid0.25 Gamma0.0284 Theoretical1.88 Ask3.5 Theta-0.2186 Intrinsic Value-7.24 Volume0 Vega0.0974 Time Value18.69 Open Interest8 Rho0.012 Delta / Theta-1.24 CR Put 195.00 Exp: Mar 20, 2026 Last: 7.23 Chg.: 0% SymbolCR\|20260320\|195.00P Delta-0.7657 Imp Vol0.3418 Bid7.4 Gamma0.0308 Theoretical9 Ask10.6 Theta-0.1611 Intrinsic Value7.24 Volume0 Vega0.0901 Time Value-0.01 Open Interest25 Rho-0.0286 Delta / Theta4.753
3.24	0%	0	2.5	0	200.00	9.16	0%	11.6	14.7	0
CR Call 200.00 Exp: Mar 20, 2026 Last: 3.24 Chg.: 0% SymbolCR\|20260320\|200.00C Delta0.2536 Imp Vol0.5855 Bid0 Gamma0.0186 Theoretical2.5 Ask2.5 Theta-0.3099 Intrinsic Value-12.24 Volume0 Vega0.0941 Time Value15.48 Open Interest1,844 Rho0.0111 Delta / Theta-0.8182 CR Put 200.00 Exp: Mar 20, 2026 Last: 9.16 Chg.: 0% SymbolCR\|20260320\|200.00P Delta-0.8966 Imp Vol0.3294 Bid11.6 Gamma0.0189 Theoretical13.15 Ask14.7 Theta-0.0867 Intrinsic Value12.24 Volume0 Vega0.0525 Time Value-3.08 Open Interest964 Rho-0.0267 Delta / Theta10.3367

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CR Comments

Write your thoughts about Crane Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,866.85	-394.75	-1.63%
BSE Sensex	76,863.71	-1342.27	-1.72%
Nifty Bank	55,735.75	-1215.05	-2.13%
Nifty 50 Futures	23,918.00	-475.60	-1.95%
US 500	6,764.0	-17.5	-0.26%
FTSE 100	10,353.77	-58.47	-0.56%
Dollar Index	99.227	+0.418	+0.42%

Gold	5,166.64	-75.46	-1.44%
Crude Oil WTI	87.56	+4.11	+4.93%
Brent Oil	92.24	+4.44	+5.06%
Natural Gas	3.207	+0.187	+6.19%
Silver	85.225	-4.367	-4.87%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,091.10	-21.10	-1.90%
NTPC	379.90	+2.60	+0.69%
ICICI Bank	1,294.60	-17.30	-1.32%
Reliance Industries	1,390.20	-18.60	-1.32%
DLF	573.20	-11.35	-1.94%
Tata Motors Passenger Vehicles	335.35	-9.85	-2.85%
Tata Steel Ltd	194.74	-0.26	-0.13%

USD/INR	92.321	+0.376	+0.41%
EUR/USD	1.1572	-0.0037	-0.32%
GBP/USD	1.3409	-0.0010	-0.07%
USD/JPY	158.90	+0.85	+0.54%
GBP/INR	123.687	+0.334	+0.27%
EUR/INR	106.6970	-0.0820	-0.08%
USD/CAD	1.3580	-0.0001	-0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CR	188.12	-1.85	-0.97%

Market Movers

Name	Last	Chg. %	Vol.
Jindal Saw	198.040	+19.41%	93.84M
Happiest Minds	411.70	+2.81%	66.09M
HDFC Bank	833.95	-1.82%	42.26M
Fertilisers Chemicals Travancore	884.90	+11.38%	25.19M
Reliance Industries	1,390.20	-1.32%	21.85M
ICICI Bank	1,294.60	-1.32%	13.22M
Bharti Airtel	1,807.00	-2.35%	9.55M

Name	Last	Chg. %	Vol.
Kabsons Ind	16.08	+20.00%	40.04K
Ems	311.40	+20.00%	2.16M
Gita Renewable Energy	78.55	+20.00%	17.14K
Adani Total Gas	569.20	+20.00%	2.43M
Electrosteel Castings	75.60	+20.00%	1.38M
Jungle Camps India	49.20	+20.00%	118.40K
Usha Martin Education Solutions	4.92	+20.00%	50.56K

Name	Last	Chg. %	Vol.
United Credit	21.84	-14.39%	9.53K
Athena Constructions Ltd	3.52	-14.15%	10.00K
Mukesh Babu Financial Services	113.65	-13.97%	2.07K
Risa International	0.370	-13.95%	718.46K
Mukta Agriculture	2.500	-13.79%	7.43K
Uniinfo Telecom	10.77	-13.42%	49.29K
Dolphin Offshore Enterprises	402.45	-13.18%	26.99K