Breaking News

Crane Co (CR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

192.81 +6.76 +3.63%

01:29:59 - Closed. Currency in USD

After Hours

192.81

-0.05

-0.03%

01:40:04 - Real-time Data

Type: Equity

Market: United States

Volume: 361,119
Bid/Ask: 0.00 / 0.00
Day's Range: 189.42 - 197.16

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Crane Option Chain

Get in-depth Crane option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Crane options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2026 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	61.1	64.7	0	130.00	0	0%	0	2.15	0
CR Call 130.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCR\|20260417\|130.00C Delta0.9928 Imp Vol3.2095 Bid61.1 Gamma0.0006 Theoretical62.9 Ask64.7 Theta-0.3362 Intrinsic Value62.81 Volume0 Vega0.002 Time Value-62.81 Open Interest0 Rho0.0035 Delta / Theta-2.9534 CR Put 130.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCR\|20260417\|130.00P Delta-0.0476 Imp Vol4.9242 Bid0 Gamma0.002 Theoretical1.07 Ask2.15 Theta-2.4805 Intrinsic Value-62.81 Volume0 Vega0.0099 Time Value62.81 Open Interest0 Rho-0.0003 Delta / Theta0.0192
0	0%	56.1	59.7	0	135.00	0	0%	0	2.15	0
CR Call 135.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCR\|20260417\|135.00C Delta0.9922 Imp Vol2.9297 Bid56.1 Gamma0.0007 Theoretical57.9 Ask59.7 Theta-0.3303 Intrinsic Value57.81 Volume0 Vega0.0022 Time Value-57.81 Open Interest0 Rho0.0036 Delta / Theta-3.0042 CR Put 135.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCR\|20260417\|135.00P Delta-0.0514 Imp Vol4.5333 Bid0 Gamma0.0023 Theoretical1.08 Ask2.15 Theta-2.4293 Intrinsic Value-57.81 Volume0 Vega0.0106 Time Value57.81 Open Interest0 Rho-0.0003 Delta / Theta0.0212
0	0%	51.1	54.7	0	140.00	0	0%	0	2.15	0
CR Call 140.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCR\|20260417\|140.00C Delta0.9915 Imp Vol2.6587 Bid51.1 Gamma0.0009 Theoretical52.9 Ask54.7 Theta-0.324 Intrinsic Value52.81 Volume0 Vega0.0023 Time Value-52.81 Open Interest0 Rho0.0037 Delta / Theta-3.0602 CR Put 140.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCR\|20260417\|140.00P Delta-0.0558 Imp Vol4.1534 Bid0 Gamma0.0027 Theoretical1.08 Ask2.15 Theta-2.3736 Intrinsic Value-52.81 Volume0 Vega0.0113 Time Value52.81 Open Interest0 Rho-0.0003 Delta / Theta0.0235
					192.81	Price @ Apr 17, 2026 20:55 GMT
0.5	233.33%	0	2.25	20	195.00	0	0%	0.45	3.7	0
CR Call 195.00 Exp: Apr 17, 2026 Last: 0.5 Chg.: 233.33% SymbolCR\|20260417\|195.00C Delta0.2567 Imp Vol0.3259 Bid0 Gamma0.0987 Theoretical0.5 Ask2.25 Theta-0.5379 Intrinsic Value-2.19 Volume20 Vega0.0323 Time Value2.69 Open Interest20 Rho0.0013 Delta / Theta-0.4772 CR Put 195.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCR\|20260417\|195.00P Delta0 Imp Vol0 Bid0.45 Gamma0 Theoretical0 Ask3.7 Theta0 Intrinsic Value2.19 Volume0 Vega0 Time Value-2.19 Open Interest0 Rho0 Delta / Theta0
0.83	0%	0	0.15	0	200.00	0	0%	5.6	8.3	0
CR Call 200.00 Exp: Apr 17, 2026 Last: 0.83 Chg.: 0% SymbolCR\|20260417\|200.00C Delta0.0447 Imp Vol0.4112 Bid0 Gamma0.0229 Theoretical0.08 Ask0.15 Theta-0.1977 Intrinsic Value-7.19 Volume0 Vega0.0094 Time Value8.02 Open Interest13 Rho0.0002 Delta / Theta-0.226 CR Put 200.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCR\|20260417\|200.00P Delta0 Imp Vol0 Bid5.6 Gamma0 Theoretical0 Ask8.3 Theta0 Intrinsic Value7.19 Volume0 Vega0 Time Value-7.19 Open Interest0 Rho0 Delta / Theta0
0.1	0%	0	0.25	0	210.00	0	0%	15.3	18.9	0
CR Call 210.00 Exp: Apr 17, 2026 Last: 0.1 Chg.: 0% SymbolCR\|20260417\|210.00C Delta0.0356 Imp Vol0.8982 Bid0 Gamma0.0087 Theoretical0.13 Ask0.25 Theta-0.3581 Intrinsic Value-17.19 Volume0 Vega0.0078 Time Value17.29 Open Interest27 Rho0.0002 Delta / Theta-0.0993 CR Put 210.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCR\|20260417\|210.00P Delta0 Imp Vol0 Bid15.3 Gamma0 Theoretical0 Ask18.9 Theta0 Intrinsic Value17.19 Volume0 Vega0 Time Value-17.19 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CR Comments

Write your thoughts about Crane Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,353.55	+156.80	+0.65%
BSE Sensex	78,493.54	+504.86	+0.65%
Nifty Bank	56,565.70	+479.30	+0.85%
Nifty 50 Futures	24,390.00	+194.20	+0.80%
US 500	7,126.8	+85.7	+1.22%
FTSE 100	10,667.63	+77.64	+0.73%
Dollar Index	98.040	+0.010	+0.01%

Gold	4,849.40	+41.10	+0.85%
Crude Oil WTI	85.57	-9.12	-9.63%
Brent Oil	91.57	-7.82	-7.87%
Natural Gas	2.675	+0.028	+1.06%
Silver	80.930	+2.220	+2.82%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,080.25	+13.10	+1.23%
NTPC	393.60	+2.80	+0.72%
ICICI Bank	1,346.80	+1.30	+0.10%
Reliance Industries	1,365.00	+21.70	+1.62%
DLF	601.75	+12.05	+2.04%
Tata Motors Passenger Vehicles	360.10	+3.80	+1.07%
Tata Steel Ltd	212.12	+1.43	+0.68%

USD/INR	92.617	-0.408	-0.44%
EUR/USD	1.1764	-0.0018	-0.15%
GBP/USD	1.3519	-0.0007	-0.05%
USD/JPY	158.62	-0.59	-0.37%
GBP/INR	125.227	-0.580	-0.46%
EUR/INR	108.9300	-0.7040	-0.64%
USD/CAD	1.3689	-0.0017	-0.12%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CR	192.81	+6.76	+3.63%

Market Movers

Name	Last	Chg. %	Vol.
Shipping Corporation	305.87	+5.86%	99.85M
Angel One	322.47	+10.20%	80.87M
HDFC Bank	799.90	+0.56%	37.28M
Gujarat Mineral	736.90	-1.32%	31.10M
ICICI Bank	1,346.80	+0.10%	18.15M
Waaree Renewable Tech	1,116.10	+5.26%	17.15M
BSE	3,531.50	+2.46%	6.08M

Name	Last	Chg. %	Vol.
Tokyo Plast International Ltd	106.80	+20.00%	585.38K
Bharat Wire Ropes	221.96	+20.00%	13.67M
Shreeshay Engineers	28.20	+20.00%	18.00K
Oil Country Tubular Ltd	55.63	+20.00%	7.99K
Nagreeka Capital Infrastructure	30.12	+20.00%	70.86K
Oil Country Tubular Ltd	55.86	+20.00%	220.09K
Nagreeka Capital Infrastructure	30.54	+20.00%	32.47K

Name	Last	Chg. %	Vol.
Asgard Alcobev	35.59	-15.16%	3.54M
Yunik Managing Advisors	8.12	-12.97%	1.18K
Gujarat Winding Systems	8.49	-11.19%	8.70K
PDP Shipping Projects	55.50	-10.48%	3.00K
Pentagon Rubber	67.20	-10.34%	1.00K
Chemcrux Enterprises	89.16	-10.10%	60.91K
Sparkle Gold Rock	79.57	-10.00%	4.55K