Breaking News

Crane Co (CR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

194.04 +7.94 +4.27%

19:46:01 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 25,116
Bid/Ask: 0.00 / 0.00
Day's Range: 189.42 - 194.87

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Crane Option Chain

Get in-depth Crane option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Crane options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2026 13:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.4	8.6	0	180.00	0.25	0.25%	0	0.95	1
CR Call 180.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCR\|20260417\|180.00C Delta0.7976 Imp Vol0.7857 Bid5.4 Gamma0.0368 Theoretical7 Ask8.6 Theta-1.0908 Intrinsic Value11.01 Volume0 Vega0.0275 Time Value-11.01 Open Interest114 Rho0.0039 Delta / Theta-0.7312 CR Put 180.00 Exp: Apr 17, 2026 Last: 0.25 Chg.: 0.25% SymbolCR\|20260417\|180.00P Delta-0.1039 Imp Vol0.512 Bid0 Gamma0.0362 Theoretical0.25 Ask0.95 Theta-0.4483 Intrinsic Value-11.01 Volume1 Vega0.0176 Time Value11.26 Open Interest986 Rho-0.0005 Delta / Theta0.2316
3.69	3.69%	1.6	4.7	38	185.00	0	0%	0.5	2.9	0
CR Call 185.00 Exp: Apr 17, 2026 Last: 3.69 Chg.: 3.69% SymbolCR\|20260417\|185.00C Delta0.5653 Imp Vol0.8003 Bid1.6 Gamma0.0505 Theoretical3.69 Ask4.7 Theta-1.5426 Intrinsic Value6.01 Volume38 Vega0.0383 Time Value-2.32 Open Interest42 Rho0.0028 Delta / Theta-0.3665 CR Put 185.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCR\|20260417\|185.00P Delta-0.4146 Imp Vol0.5711 Bid0.5 Gamma0.0701 Theoretical1.7 Ask2.9 Theta-1.0781 Intrinsic Value-6.01 Volume0 Vega0.038 Time Value6.01 Open Interest0 Rho-0.0019 Delta / Theta0.3846
0	0%	0.05	3.2	0	190.00	0	0%	2.75	5.7	0
CR Call 190.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCR\|20260417\|190.00C Delta0.3217 Imp Vol0.8148 Bid0.05 Gamma0.0452 Theoretical1.625 Ask3.2 Theta-1.427 Intrinsic Value1.01 Volume0 Vega0.0349 Time Value-1.01 Open Interest14 Rho0.0016 Delta / Theta-0.2254 CR Put 190.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCR\|20260417\|190.00P Delta-0.8357 Imp Vol0.4008 Bid2.75 Gamma0.0643 Theoretical4.225 Ask5.7 Theta-0.4725 Intrinsic Value-1.01 Volume0 Vega0.0241 Time Value1.01 Open Interest1 Rho-0.0034 Delta / Theta1.7686
					191.01	Price @ Apr 17, 2026 13:56 GMT
0.15	0.15%	0.05	1.15	20	195.00	0	0%	7.5	9.5	0
CR Call 195.00 Exp: Apr 17, 2026 Last: 0.15 Chg.: 0.15% SymbolCR\|20260417\|195.00C Delta0.0625 Imp Vol0.575 Bid0.05 Gamma0.0219 Theoretical0.15 Ask1.15 Theta-0.3452 Intrinsic Value-3.99 Volume20 Vega0.012 Time Value4.14 Open Interest0 Rho0.0003 Delta / Theta-0.1809 CR Put 195.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCR\|20260417\|195.00P Delta0 Imp Vol0 Bid7.5 Gamma0 Theoretical0 Ask9.5 Theta0 Intrinsic Value3.99 Volume0 Vega0 Time Value-3.99 Open Interest0 Rho0 Delta / Theta0
0	0%	0	2.15	0	200.00	0	0%	12.3	14.6	0
CR Call 200.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCR\|20260417\|200.00C Delta0.1611 Imp Vol1.341 Bid0 Gamma0.0187 Theoretical1.075 Ask2.15 Theta-1.5985 Intrinsic Value-8.99 Volume0 Vega0.0238 Time Value8.99 Open Interest13 Rho0.0008 Delta / Theta-0.1008 CR Put 200.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCR\|20260417\|200.00P Delta0 Imp Vol0 Bid12.3 Gamma0 Theoretical0 Ask14.6 Theta0 Intrinsic Value8.99 Volume0 Vega0 Time Value-8.99 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.15	0	210.00	0	0%	21.7	25.3	0
CR Call 210.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCR\|20260417\|210.00C Delta0.0195 Imp Vol1.1015 Bid0 Gamma0.0044 Theoretical0.075 Ask0.15 Theta-0.2541 Intrinsic Value-18.99 Volume0 Vega0.0046 Time Value18.99 Open Interest27 Rho0.0001 Delta / Theta-0.0766 CR Put 210.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCR\|20260417\|210.00P Delta0 Imp Vol0 Bid21.7 Gamma0 Theoretical0 Ask25.3 Theta0 Intrinsic Value18.99 Volume0 Vega0 Time Value-18.99 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CR Comments

Write your thoughts about Crane Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,353.55	+156.80	+0.65%
BSE Sensex	78,493.54	+504.86	+0.65%
Nifty Bank	56,565.70	+479.30	+0.85%
Nifty 50 Futures	24,390.00	+194.20	+0.80%
US 500	7,116.3	+75.2	+1.07%
FTSE 100	10,646.34	+56.35	+0.53%
Dollar Index	97.555	-0.470	-0.48%

Gold	4,894.74	+86.44	+1.80%
Crude Oil WTI	83.74	-10.95	-11.56%
Brent Oil	88.24	-11.15	-11.22%
Natural Gas	2.654	+0.007	+0.26%
Silver	82.480	+3.770	+4.79%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,080.25	+13.10	+1.23%
NTPC	393.60	+2.80	+0.72%
ICICI Bank	1,346.80	+1.30	+0.10%
Reliance Industries	1,365.00	+21.70	+1.62%
DLF	601.75	+12.05	+2.04%
Tata Motors Passenger Vehicles	360.10	+3.80	+1.07%
Tata Steel Ltd	212.12	+1.43	+0.68%

USD/INR	92.327	-0.698	-0.75%
EUR/USD	1.1824	+0.0042	+0.36%
GBP/USD	1.3577	+0.0051	+0.38%
USD/JPY	157.90	-1.31	-0.82%
GBP/INR	125.578	-0.229	-0.18%
EUR/INR	109.3480	-0.2860	-0.26%
USD/CAD	1.3661	-0.0045	-0.33%

Recent Quotes

Name	Price	Chg.	Chg. %
CR	194.04	+7.94	+4.27%
BXB	22.390	+0.190	+0.86%
Innovator U.S. Eq.	44.70	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Shipping Corporation	305.87	+5.86%	99.85M
Angel One	322.47	+10.20%	80.87M
HDFC Bank	799.90	+0.56%	37.28M
Gujarat Mineral	736.90	-1.32%	31.10M
ICICI Bank	1,346.80	+0.10%	18.15M
Waaree Renewable Tech	1,116.10	+5.26%	17.15M
BSE	3,531.50	+2.46%	6.08M

Name	Last	Chg. %	Vol.
Tokyo Plast International Ltd	106.80	+20.00%	585.38K
Bharat Wire Ropes	221.96	+20.00%	13.67M
Shreeshay Engineers	28.20	+20.00%	18.00K
Oil Country Tubular Ltd	55.63	+20.00%	7.99K
Nagreeka Capital Infrastructure	30.12	+20.00%	70.86K
Oil Country Tubular Ltd	55.86	+20.00%	220.09K
Nagreeka Capital Infrastructure	30.54	+20.00%	32.47K

Name	Last	Chg. %	Vol.
Asgard Alcobev	35.59	-15.16%	3.54M
Yunik Managing Advisors	8.12	-12.97%	1.18K
Gujarat Winding Systems	8.49	-11.19%	8.70K
PDP Shipping Projects	55.50	-10.48%	3.00K
Pentagon Rubber	67.20	-10.34%	1.00K
Chemcrux Enterprises	89.16	-10.10%	60.91K
Sparkle Gold Rock	79.57	-10.00%	4.55K