Breaking News

Crane Co (CR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

213.46 -0.72 -0.34%

01:29:59 - Closed. Currency in USD

After Hours

213.24

-0.22

-0.10%

5:04:03 - Real-time Data

Type: Equity

Market: United States

Volume: 449,536
Bid/Ask: 0.00 / 0.00
Day's Range: 210.66 - 217.44

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Crane Option Chain

Get in-depth Crane option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Crane options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 31, 2026 19:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	113.3	117.5	0	100.00	0	0%	0	2.15	0
CR Call 100.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCR\|20260821\|100.00C Delta0.9909 Imp Vol1.4563 Bid113.3 Gamma0.0003 Theoretical115.4 Ask117.5 Theta-0.0499 Intrinsic Value114.93 Volume0 Vega0.0124 Time Value-114.93 Open Interest0 Rho0.0562 Delta / Theta-19.8676 CR Put 100.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCR\|20260821\|100.00P Delta-0.0253 Imp Vol1.8457 Bid0 Gamma0.0006 Theoretical1.08 Ask2.15 Theta-0.1334 Intrinsic Value-114.93 Volume0 Vega0.0305 Time Value114.93 Open Interest0 Rho-0.0035 Delta / Theta0.1899
0	0%	108.3	112.5	0	105.00	0	0%	0	2.15	0
CR Call 105.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCR\|20260821\|105.00C Delta0.9906 Imp Vol1.3632 Bid108.3 Gamma0.0003 Theoretical110.4 Ask112.5 Theta-0.0486 Intrinsic Value109.93 Volume0 Vega0.0127 Time Value-109.93 Open Interest0 Rho0.059 Delta / Theta-20.3778 CR Put 105.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCR\|20260821\|105.00P Delta-0.0269 Imp Vol1.7413 Bid0 Gamma0.0007 Theoretical1.07 Ask2.15 Theta-0.1322 Intrinsic Value-109.93 Volume0 Vega0.032 Time Value109.93 Open Interest0 Rho-0.0037 Delta / Theta0.2033
0	0%	103.3	107.3	0	110.00	0	0%	0	2.15	0
CR Call 110.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCR\|20260821\|110.00C Delta0.9937 Imp Vol1.1822 Bid103.3 Gamma0.0003 Theoretical105.3 Ask107.3 Theta-0.0328 Intrinsic Value104.93 Volume0 Vega0.0088 Time Value-104.93 Open Interest0 Rho0.0623 Delta / Theta-30.3368 CR Put 110.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCR\|20260821\|110.00P Delta-0.0285 Imp Vol1.6418 Bid0 Gamma0.0008 Theoretical1.08 Ask2.15 Theta-0.1309 Intrinsic Value-104.93 Volume0 Vega0.0336 Time Value104.93 Open Interest0 Rho-0.0039 Delta / Theta0.2178
					214.93	Price @ Jul 31, 2026 19:55 GMT
4.95	0%	4	6.7	0	220.00	9.3	-19.06%	8.3	11	40
CR Call 220.00 Exp: Aug 21, 2026 Last: 4.95 Chg.: 0% SymbolCR\|20260821\|220.00C Delta0.419 Imp Vol0.3573 Bid4 Gamma0.0212 Theoretical5.35 Ask6.7 Theta-0.1786 Intrinsic Value-5.07 Volume0 Vega0.2014 Time Value10.02 Open Interest1,615 Rho0.0487 Delta / Theta-2.3458 CR Put 220.00 Exp: Aug 21, 2026 Last: 9.3 Chg.: -19.06% SymbolCR\|20260821\|220.00P Delta-0.5893 Imp Vol0.3404 Bid8.3 Gamma0.0223 Theoretical9.65 Ask11 Theta-0.1526 Intrinsic Value5.07 Volume40 Vega0.2003 Time Value4.23 Open Interest86 Rho-0.0642 Delta / Theta3.8609
2.5	-7.06%	1.15	4.2	2	230.00	0	0%	15.2	18.5	0
CR Call 230.00 Exp: Aug 21, 2026 Last: 2.5 Chg.: -7.06% SymbolCR\|20260821\|230.00C Delta0.2452 Imp Vol0.3727 Bid1.15 Gamma0.0164 Theoretical2.68 Ask4.2 Theta-0.1482 Intrinsic Value-15.07 Volume2 Vega0.1622 Time Value17.57 Open Interest72 Rho0.0288 Delta / Theta-1.6545 CR Put 230.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCR\|20260821\|230.00P Delta-0.7815 Imp Vol0.3421 Bid15.2 Gamma0.017 Theoretical16.85 Ask18.5 Theta-0.112 Intrinsic Value15.07 Volume0 Vega0.1515 Time Value-15.07 Open Interest0 Rho-0.0748 Delta / Theta6.9786
0	0%	0	3.2	0	240.00	0	0%	23.9	27.3	0
CR Call 240.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCR\|20260821\|240.00C Delta0.1504 Imp Vol0.4159 Bid0 Gamma0.0109 Theoretical1.6 Ask3.2 Theta-0.1219 Intrinsic Value-25.07 Volume0 Vega0.1204 Time Value25.07 Open Interest32 Rho0.0177 Delta / Theta-1.2337 CR Put 240.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCR\|20260821\|240.00P Delta-0.9016 Imp Vol0.3511 Bid23.9 Gamma0.0099 Theoretical25.6 Ask27.3 Theta-0.0633 Intrinsic Value25.07 Volume0 Vega0.0883 Time Value-25.07 Open Interest0 Rho-0.069 Delta / Theta14.2473

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CR Comments

Write your thoughts about Crane Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,383.60	+66.45	+0.27%
BSE Sensex	78,094.64	+166.49	+0.21%
Nifty Bank	57,264.85	+117.35	+0.21%
Nifty 50 Futures	24,560.10	-13.90	-0.06%
US 500	7,475.3	+37.3	+0.50%
FTSE 100	10,868.05	-29.22	-0.27%
Dollar Index	99.79	+0.07	+0.07%

Gold	4,098.60	-62.00	-1.49%
Crude Oil WTI	86.80	+3.21	+3.84%
Brent Oil	87.93	+1.05	+1.21%
Natural Gas	2.831	+0.032	+1.14%
Silver	57.830	-1.187	-2.01%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,027.40	+2.10	+0.20%
NTPC	347.25	+2.40	+0.70%
ICICI Bank	1,435.40	+1.50	+0.10%
Reliance Industries	1,307.80	+14.90	+1.15%
DLF	659.30	+4.45	+0.68%
Tata Motors Passenger Vehicles	339.75	+5.55	+1.66%
Tata Steel Ltd	189.69	+2.77	+1.48%

USD/INR	95.390	-0.295	-0.31%
EUR/USD	1.1528	0.0000	0.00%
GBP/USD	1.3482	+0.0016	+0.12%
USD/JPY	157.58	-1.96	-1.23%
GBP/INR	128.600	-0.250	-0.19%
EUR/INR	109.9660	-0.3345	-0.30%
USD/CAD	1.4019	+0.0008	+0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CR	213.46	-0.72	-0.34%

Market Movers

Name	Last	Chg. %	Vol.
Shadowfax Technologies	242.90	+10.32%	72.78M
Bajaj Finance	1,141.20	+8.32%	40.81M
INDOMIM	776.15	+4.64%	27.06M
HDFC Bank	748.15	-0.77%	25.52M
Infosys	1,130.10	-2.16%	14.37M
Mahindra & Mahindra	3,398.50	+3.50%	6.13M
Netweb Tech India	4,524.00	+7.84%	4.51M

Name	Last	Chg. %	Vol.
Yasho Industries	3,862.25	+20.00%	29.26K
Manoj Ceramic	90.30	+20.00%	12.00K
Ujaas Energy Ltd	153.73	+20.00%	218.91K
Transpek Industry	1,313.40	+20.00%	17.17K
Yasho Industries	3,858.70	+20.00%	273.05K
RSD Finance	110.88	+20.00%	24.89K
GACM Tech	0.72	+20.00%	56.62M

Name	Last	Chg. %	Vol.
GSM Foils	191.50	-19.99%	1.27M
Venmax Drugs and Pharma	16.68	-14.02%	25.06K
Davin Sons Retail LTd	28.00	-13.45%	6.00K
Sodhani Academy of Fintech	142.45	-12.61%	0.50K
Ahasolar Tech	73.61	-12.32%	0.80K
Digikore Studios	39.00	-11.76%	360.00K
Expleo Solutions	801.85	-11.70%	13.87K