Breaking News

Crane Co (CR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

201.82 +4.29 +2.17%

- Closed. Currency in USD

After Hours

201.82

0.00

0.00%

1:40:05 - Real-time Data

Type: Equity

Market: United States

Volume: 249,517
Bid/Ask: 0.00 / 0.00
Day's Range: 199.62 - 206.58

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Crane Option Chain

Get in-depth Crane option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Crane options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 11, 2026 19:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	96	99.2	0	100.00	0	0%	0	2.15	0
CR Call 100.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCR\|20260918\|100.00C Delta0.9989 Imp Vol1.5403 Bid96 Gamma0.0001 Theoretical97.6 Ask99.2 Theta-0.0163 Intrinsic Value102.17 Volume0 Vega0.001 Time Value-102.17 Open Interest0 Rho0.0219 Delta / Theta-61.2723 CR Put 100.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCR\|20260918\|100.00P Delta-0.0298 Imp Vol2.738 Bid0 Gamma0.0008 Theoretical1.08 Ask2.15 Theta-0.3382 Intrinsic Value-102.17 Volume0 Vega0.0198 Time Value102.17 Open Interest0 Rho-0.0014 Delta / Theta0.0881
0	0%	91.9	94.2	0	105.00	0	0%	0	2.15	0
CR Call 105.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCR\|20260918\|105.00C Delta0.9823 Imp Vol2.1992 Bid91.9 Gamma0.0007 Theoretical93.05 Ask94.2 Theta-0.182 Intrinsic Value97.17 Volume0 Vega0.0127 Time Value-97.17 Open Interest0 Rho0.0221 Delta / Theta-5.3964 CR Put 105.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCR\|20260918\|105.00P Delta-0.0318 Imp Vol2.5663 Bid0 Gamma0.001 Theoretical1.08 Ask2.15 Theta-0.3344 Intrinsic Value-97.17 Volume0 Vega0.0209 Time Value97.17 Open Interest0 Rho-0.0015 Delta / Theta0.0951
0	0%	87	89.2	0	110.00	0	0%	0	2.15	0
CR Call 110.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCR\|20260918\|110.00C Delta0.9797 Imp Vol2.0882 Bid87 Gamma0.0008 Theoretical88.1 Ask89.2 Theta-0.1939 Intrinsic Value92.17 Volume0 Vega0.0143 Time Value-92.17 Open Interest0 Rho0.0231 Delta / Theta-5.0538 CR Put 110.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCR\|20260918\|110.00P Delta-0.0339 Imp Vol2.4023 Bid0 Gamma0.0011 Theoretical1.07 Ask2.15 Theta-0.3303 Intrinsic Value-92.17 Volume0 Vega0.022 Time Value92.17 Open Interest1 Rho-0.0016 Delta / Theta0.1028
					202.17	Price @ Sep 11, 2026 19:55 GMT
1.21	0%	0	1.5	0	210.00	0	0%	11.6	13.5	0
CR Call 210.00 Exp: Sep 18, 2026 Last: 1.21 Chg.: 0% SymbolCR\|20260918\|210.00C Delta0.1398 Imp Vol0.3689 Bid0 Gamma0.0206 Theoretical0.75 Ask1.5 Theta-0.1522 Intrinsic Value-7.83 Volume0 Vega0.065 Time Value9.04 Open Interest27 Rho0.0059 Delta / Theta-0.9185 CR Put 210.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCR\|20260918\|210.00P Delta-0.9554 Imp Vol0.2501 Bid11.6 Gamma0.0134 Theoretical12.55 Ask13.5 Theta-0.0348 Intrinsic Value7.83 Volume0 Vega0.0269 Time Value-7.83 Open Interest853 Rho-0.0186 Delta / Theta27.4724
0	0%	0	0.6	0	220.00	0	0%	20.7	23.7	0
CR Call 220.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCR\|20260918\|220.00C Delta0.0556 Imp Vol0.4448 Bid0 Gamma0.0086 Theoretical0.3 Ask0.6 Theta-0.0921 Intrinsic Value-17.83 Volume0 Vega0.0328 Time Value17.83 Open Interest54 Rho0.0023 Delta / Theta-0.6035 CR Put 220.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCR\|20260918\|220.00P Delta-0.9895 Imp Vol0.3422 Bid20.7 Gamma0.0029 Theoretical22.48 Ask23.7 Theta-0.0126 Intrinsic Value17.83 Volume0 Vega0.0077 Time Value-17.83 Open Interest1 Rho-0.0096 Delta / Theta78.7176
0	0%	0	0.85	0	230.00	0	0%	30.9	34.3	0
CR Call 230.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCR\|20260918\|230.00C Delta0.0563 Imp Vol0.6268 Bid0 Gamma0.0062 Theoretical0.43 Ask0.85 Theta-0.1308 Intrinsic Value-27.83 Volume0 Vega0.0331 Time Value27.83 Open Interest26 Rho0.0023 Delta / Theta-0.4307 CR Put 230.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCR\|20260918\|230.00P Delta-0.9691 Imp Vol0.5526 Bid30.9 Gamma0.006 Theoretical32.6 Ask34.3 Theta-0.061 Intrinsic Value27.83 Volume0 Vega0.02 Time Value-27.83 Open Interest0 Rho-0.0207 Delta / Theta15.8839

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CR Comments

Write your thoughts about Crane Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,398.10	-79.70	-0.34%
BSE Sensex	74,781.76	-120.83	-0.16%
Nifty Bank	56,606.55	+134.60	+0.24%
Nifty 50 Futures	23,478.00	-6.00	-0.03%
US 500	7,657.4	+65.6	+0.86%
FTSE 100	10,650.44	+41.52	+0.39%
Dollar Index	99.087	+0.040	+0.04%

Gold	4,390.00	-17.30	-0.39%
Crude Oil WTI	99.99	-2.49	-2.43%
Brent Oil	104.47	-3.16	-2.94%
Natural Gas	2.82	-0.01	-0.49%
Silver	65.02	+0.09	+0.14%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	995.70	-14.00	-1.39%
NTPC	333.40	-1.60	-0.48%
ICICI Bank	1,379.30	-5.20	-0.38%
Reliance Industries	1,257.50	-16.50	-1.30%
DLF	644.50	-11.35	-1.73%
Tata Motors Passenger Vehicles	301.10	+0.60	+0.20%
Tata Steel Ltd	183.00	-3.78	-2.02%

USD/INR	95.593	-0.099	-0.10%
EUR/USD	1.1599	-0.0010	-0.09%
GBP/USD	1.3527	+0.0015	+0.11%
USD/JPY	153.52	-0.90	-0.58%
GBP/INR	129.233	+0.313	+0.24%
EUR/INR	110.8410	+0.0110	+0.01%
USD/CAD	1.3872	+0.0040	+0.29%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CR	201.82	+4.29	+2.17%

Market Movers

Name	Last	Chg. %	Vol.
Pine Labs	202.17	+16.75%	276.70M
HDFC Bank	708.25	+2.08%	31.41M
Molbio Diagnostics	1,438.20	-4.72%	22.06M
Raymond	1,002.80	+17.44%	16.25M
One 97 Communications	1,807.50	+3.94%	9.27M
ESDS Software Solution	1,740.40	+10.00%	7.50M
BSE	3,384.00	+2.36%	4.33M

Name	Last	Chg. %	Vol.
Netlink Solutions India	182.70	+20.00%	4.79K
Ashoka Metcast	17.11	+19.99%	132.38K
Graviss Hospitality	41.97	+19.98%	35.43K
Modern Dairies	42.87	+19.98%	297.84K
Steel Strips Infrastructures	22.65	+19.97%	30.34K
Karnimata Cold Storage	13.22	+19.96%	6.00K
Nova Iron and Steel	18.46	+19.95%	159.57K

Name	Last	Chg. %	Vol.
Sailani Tours N Travels	8.80	-20.00%	1.60K
Sunshine Pictures	407.45	-20.00%	741.84K
SRG Housing Finance	156.00	-20.00%	11.74K
Sunshine Pictures	407.80	-19.99%	3.90M
SRG Housing Finance	152.35	-19.98%	23.35K
Shri Krishna Devcon	29.50	-14.86%	0.00K
S G N Telecoms	0.530	-14.52%	8.86K