Breaking News

Crane Co (CR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

198.42 +5.53 +2.87%

01:29:59 - Closed. Currency in USD

After Hours

198.42

0.00

0.00%

5:00:07 - Real-time Data

Type: Equity

Market: United States

Volume: 763,909
Bid/Ask: 0.00 / 0.00
Day's Range: 193.39 - 208.05

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Crane Option Chain

Get in-depth Crane option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Crane options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 28, 2026 19:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	94.5	99	0	100.00	0	0%	0	2.2	0
CR Call 100.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCR\|20261120\|100.00C Delta0.9989 Imp Vol0.8842 Bid94.5 Gamma0.0001 Theoretical97.45 Ask99 Theta-0.0103 Intrinsic Value96.72 Volume0 Vega0.0013 Time Value-96.72 Open Interest0 Rho0.0628 Delta / Theta-97.4575 CR Put 100.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCR\|20261120\|100.00P Delta-0.0303 Imp Vol1.6227 Bid0 Gamma0.0009 Theoretical1.1 Ask2.2 Theta-0.1192 Intrinsic Value-96.72 Volume0 Vega0.034 Time Value96.72 Open Interest1 Rho-0.0042 Delta / Theta0.2541
0	0%	89.6	93.9	0	105.00	0	0%	0	2.2	0
CR Call 105.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCR\|20261120\|105.00C Delta0.9991 Imp Vol0.8058 Bid89.6 Gamma0.0001 Theoretical92.46 Ask93.9 Theta-0.0103 Intrinsic Value91.72 Volume0 Vega0.0011 Time Value-91.72 Open Interest1 Rho0.0659 Delta / Theta-97.4115 CR Put 105.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCR\|20261120\|105.00P Delta-0.0323 Imp Vol1.521 Bid0 Gamma0.001 Theoretical1.1 Ask2.2 Theta-0.1178 Intrinsic Value-91.72 Volume0 Vega0.0358 Time Value91.72 Open Interest3 Rho-0.0044 Delta / Theta0.2743
0	0%	84.5	89	0	110.00	0	0%	0	2.2	0
CR Call 110.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCR\|20261120\|110.00C Delta0.9992 Imp Vol0.7272 Bid84.5 Gamma0 Theoretical87.47 Ask89 Theta-0.0102 Intrinsic Value86.72 Volume0 Vega0.0009 Time Value-86.72 Open Interest0 Rho0.0691 Delta / Theta-97.5393 CR Put 110.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCR\|20261120\|110.00P Delta-0.0345 Imp Vol1.4238 Bid0 Gamma0.0011 Theoretical1.1 Ask2.2 Theta-0.1164 Intrinsic Value-86.72 Volume0 Vega0.0378 Time Value86.72 Open Interest5 Rho-0.0046 Delta / Theta0.2965
					196.72	Price @ Oct 28, 2026 19:55 GMT
6.16	0%	4.2	6.9	0	200.00	4.75	0%	6.4	9.2	2
CR Call 200.00 Exp: Nov 20, 2026 Last: 6.16 Chg.: 0% SymbolCR\|20261120\|200.00C Delta0.4612 Imp Vol0.3346 Bid4.2 Gamma0.024 Theoretical5.55 Ask6.9 Theta-0.1508 Intrinsic Value-3.28 Volume0 Vega0.1965 Time Value9.44 Open Interest19 Rho0.0538 Delta / Theta-3.0593 CR Put 200.00 Exp: Nov 20, 2026 Last: 4.75 Chg.: 0% SymbolCR\|20261120\|200.00P Delta-0.5427 Imp Vol0.3294 Bid6.4 Gamma0.0245 Theoretical7.8 Ask9.2 Theta-0.1316 Intrinsic Value3.28 Volume2 Vega0.1962 Time Value1.47 Open Interest18 Rho-0.0599 Delta / Theta4.1233
2.93	2.09%	0.5	4.4	4	210.00	0	0%	13.3	16.5	0
CR Call 210.00 Exp: Nov 20, 2026 Last: 2.93 Chg.: 2.09% SymbolCR\|20261120\|210.00C Delta0.253 Imp Vol0.3405 Bid0.5 Gamma0.019 Theoretical2.45 Ask4.4 Theta-0.1216 Intrinsic Value-13.28 Volume4 Vega0.1583 Time Value16.21 Open Interest16 Rho0.0299 Delta / Theta-2.0817 CR Put 210.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCR\|20261120\|210.00P Delta-0.7488 Imp Vol0.3456 Bid13.3 Gamma0.0189 Theoretical14.9 Ask16.5 Theta-0.1071 Intrinsic Value13.28 Volume0 Vega0.1571 Time Value-13.28 Open Interest2 Rho-0.0738 Delta / Theta6.9935
1	-40.48%	0	3.2	40	220.00	0	0%	22.3	25.4	0
CR Call 220.00 Exp: Nov 20, 2026 Last: 1 Chg.: -40.48% SymbolCR\|20261120\|220.00C Delta0.1587 Imp Vol0.4056 Bid0 Gamma0.012 Theoretical1.6 Ask3.2 Theta-0.1084 Intrinsic Value-23.28 Volume40 Vega0.1198 Time Value24.28 Open Interest34 Rho0.0187 Delta / Theta-1.464 CR Put 220.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCR\|20261120\|220.00P Delta-0.8567 Imp Vol0.3936 Bid22.3 Gamma0.0119 Theoretical23.85 Ask25.4 Theta-0.0839 Intrinsic Value23.28 Volume0 Vega0.111 Time Value-23.28 Open Interest7 Rho-0.0744 Delta / Theta10.2128

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CR Comments

Write your thoughts about Crane Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,698.85	-50.90	-0.22%
BSE Sensex	73,246.03	-352.64	-0.48%
Nifty Bank	54,267.40	+292.50	+0.54%
Nifty 50 Futures	22,778.00	-65.80	-0.29%
US 500	7,723.2	-21.2	-0.27%
FTSE 100	10,694.50	+7.96	+0.07%
Dollar Index	102.075	+0.045	+0.04%

Gold	4,056.42	+4.82	+0.12%
Crude Oil WTI	102.01	-0.77	-0.75%
Brent Oil	110.73	-0.91	-0.82%
Natural Gas	3.015	-0.017	-0.56%
Silver	53.770	+0.100	+0.19%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	956.80	+11.70	+1.24%
NTPC	303.75	+1.95	+0.65%
ICICI Bank	1,377.60	-9.30	-0.67%
Reliance Industries	1,158.00	-38.20	-3.19%
DLF	666.30	-4.70	-0.70%
Tata Motors Passenger Vehicles	263.60	+2.40	+0.92%
Tata Steel Ltd	169.27	-2.15	-1.25%

USD/INR	95.324	+0.209	+0.22%
EUR/USD	1.1145	-0.0012	-0.11%
GBP/USD	1.3314	-0.0015	-0.11%
USD/JPY	158.02	+0.18	+0.11%
GBP/INR	126.829	-0.052	-0.04%
EUR/INR	106.1585	-0.0585	-0.06%
USD/CAD	1.3993	-0.0001	-0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CR	198.42	+5.53	+2.87%

Market Movers

Name	Last	Chg. %	Vol.
Jio Platforms	1,417.50	+26.74%	177.33M
Piramal Pharma	232.80	+17.15%	118.07M
HDFC Bank	685.30	+0.75%	28.53M
Reliance Industries	1,158.00	-3.19%	21.87M
Jio Platforms	1,417.35	+26.81%	16.77M
Bharti Airtel	1,948.10	-1.55%	14.50M
Larsen & Toubro	3,801.30	+3.72%	6.17M

Name	Last	Chg. %	Vol.
Jio Platforms	1,417.35	+26.81%	16.77M
Jio Platforms	1,417.50	+26.74%	177.33M
Huhtamaki India	229.57	+20.00%	1.79M
Manoj Ceramic	95.40	+20.00%	43.00K
Alfa Transformers	39.61	+19.99%	39.69K
Indo Us Bio-Tech	86.42	+19.99%	47.07K
Huhtamaki India	229.65	+19.98%	99.99K

Name	Last	Chg. %	Vol.
Times Green Energy	64.01	-19.98%	20.00K
Shreeshay Engineers	25.11	-19.98%	8.00K
Betex India	381.50	-18.13%	0.01K
Gandhar Oil Refinery (India)	260.40	-17.29%	398.73K
Gandhar Oil Refinery (India)	260.65	-17.23%	8.20M
Reetech International	11.27	-17.13%	3.60K
Committed Cargo Care	285.05	-16.41%	5.60K