Breaking News

Crane Co (CR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

186.10 -4.22 -2.22%

01:29:59 - Closed. Currency in USD

After Hours

186.10

-0.00

-0.00%

2:53:35 - Real-time Data

Type: Equity

Market: United States

Volume: 531,326
Bid/Ask: 0.00 / 0.00
Day's Range: 184.50 - 191.58

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Crane Option Chain

Get in-depth Crane option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Crane options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 16, 2026 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	54.8	58.3	0	130.00	0	0%	0	2.15	0
CR Call 130.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCR\|20260417\|130.00C Delta0.9713 Imp Vol3.8063 Bid54.8 Gamma0.0018 Theoretical56.55 Ask58.3 Theta-1.2247 Intrinsic Value56.1 Volume0 Vega0.0064 Time Value-56.1 Open Interest0 Rho0.0034 Delta / Theta-0.7931 CR Put 130.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCR\|20260417\|130.00P Delta-0.0523 Imp Vol4.5605 Bid0 Gamma0.0024 Theoretical1.08 Ask2.15 Theta-2.3749 Intrinsic Value-56.1 Volume0 Vega0.0104 Time Value56.1 Open Interest0 Rho-0.0003 Delta / Theta0.022
0	0%	49.8	53.3	0	135.00	0	0%	0	2.15	0
CR Call 135.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCR\|20260417\|135.00C Delta0.9687 Imp Vol3.4627 Bid49.8 Gamma0.0021 Theoretical51.55 Ask53.3 Theta-1.1985 Intrinsic Value51.1 Volume0 Vega0.0069 Time Value-51.1 Open Interest0 Rho0.0035 Delta / Theta-0.8083 CR Put 135.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCR\|20260417\|135.00P Delta-0.0569 Imp Vol4.167 Bid0 Gamma0.0028 Theoretical1.08 Ask2.15 Theta-2.3185 Intrinsic Value-51.1 Volume0 Vega0.0111 Time Value51.1 Open Interest0 Rho-0.0003 Delta / Theta0.0245
0	0%	44.7	48.3	0	140.00	0	0%	0	2.15	0
CR Call 140.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCR\|20260417\|140.00C Delta0.9684 Imp Vol3.0588 Bid44.7 Gamma0.0024 Theoretical46.5 Ask48.3 Theta-1.0678 Intrinsic Value46.1 Volume0 Vega0.0069 Time Value-46.1 Open Interest0 Rho0.0037 Delta / Theta-0.9069 CR Put 140.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCR\|20260417\|140.00P Delta-0.0622 Imp Vol3.7838 Bid0 Gamma0.0033 Theoretical1.08 Ask2.15 Theta-2.2567 Intrinsic Value-46.1 Volume0 Vega0.0119 Time Value46.1 Open Interest0 Rho-0.0003 Delta / Theta0.0276
					186.1	Price @ Apr 16, 2026 20:55 GMT
6.39	0%	0.05	3.2	0	190.00	0	0%	2.75	5.7	0
CR Call 190.00 Exp: Apr 17, 2026 Last: 6.39 Chg.: 0% SymbolCR\|20260417\|190.00C Delta0.3217 Imp Vol0.8148 Bid0.05 Gamma0.0452 Theoretical1.63 Ask3.2 Theta-1.427 Intrinsic Value-3.9 Volume0 Vega0.0349 Time Value10.29 Open Interest14 Rho0.0016 Delta / Theta-0.2254 CR Put 190.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCR\|20260417\|190.00P Delta-0.8357 Imp Vol0.4008 Bid2.75 Gamma0.0643 Theoretical4.23 Ask5.7 Theta-0.4725 Intrinsic Value3.9 Volume0 Vega0.0241 Time Value-3.9 Open Interest1 Rho-0.0034 Delta / Theta1.7686
0.15	0%	0.05	1.15	20	195.00	0	0%	7.5	9.5	0
CR Call 195.00 Exp: Apr 17, 2026 Last: 0.15 Chg.: 0% SymbolCR\|20260417\|195.00C Delta0.0625 Imp Vol0.575 Bid0.05 Gamma0.0219 Theoretical0.15 Ask1.15 Theta-0.3452 Intrinsic Value-8.9 Volume20 Vega0.012 Time Value9.05 Open Interest0 Rho0.0003 Delta / Theta-0.1809 CR Put 195.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCR\|20260417\|195.00P Delta0 Imp Vol0 Bid7.5 Gamma0 Theoretical0 Ask9.5 Theta0 Intrinsic Value8.9 Volume0 Vega0 Time Value-8.9 Open Interest0 Rho0 Delta / Theta0
0.83	0%	0	2.15	0	200.00	0	0%	12.3	14.6	0
CR Call 200.00 Exp: Apr 17, 2026 Last: 0.83 Chg.: 0% SymbolCR\|20260417\|200.00C Delta0.1611 Imp Vol1.341 Bid0 Gamma0.0187 Theoretical1.07 Ask2.15 Theta-1.5985 Intrinsic Value-13.9 Volume0 Vega0.0238 Time Value14.73 Open Interest13 Rho0.0008 Delta / Theta-0.1008 CR Put 200.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCR\|20260417\|200.00P Delta0 Imp Vol0 Bid12.3 Gamma0 Theoretical0 Ask14.6 Theta0 Intrinsic Value13.9 Volume0 Vega0 Time Value-13.9 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CR Comments

Write your thoughts about Crane Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,196.75	-34.55	-0.14%
BSE Sensex	77,988.68	-122.56	-0.16%
Nifty Bank	56,086.40	-215.55	-0.38%
Nifty 50 Futures	24,185.00	-52.70	-0.22%
US 500	7,046.9	+5.8	+0.08%
FTSE 100	10,589.99	+30.41	+0.29%
Dollar Index	98.060	+0.040	+0.04%

Gold	4,809.19	+0.89	+0.02%
Crude Oil WTI	93.32	-1.37	-1.45%
Brent Oil	98.31	+0.22	+0.22%
Natural Gas	2.664	-0.011	-0.41%
Silver	78.535	-0.175	-0.22%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,067.15	-4.35	-0.41%
NTPC	390.80	-1.80	-0.46%
ICICI Bank	1,345.50	-2.60	-0.19%
Reliance Industries	1,343.30	-0.80	-0.06%
DLF	589.70	+2.25	+0.38%
Tata Motors Passenger Vehicles	356.30	-1.60	-0.45%
Tata Steel Ltd	210.69	+1.97	+0.94%

USD/INR	92.989	-0.036	-0.04%
EUR/USD	1.1776	-0.0006	-0.05%
GBP/USD	1.3517	-0.0009	-0.07%
USD/JPY	159.36	+0.15	+0.09%
GBP/INR	125.712	-0.095	-0.08%
EUR/INR	109.5030	-0.1310	-0.12%
USD/CAD	1.3702	-0.0004	-0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CR	186.10	-4.22	-2.22%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	795.45	-1.78%	62.86M
Gallantt Ispat	927.10	+17.33%	51.73M
Gujarat Mineral	746.75	+20.00%	51.56M
Reliance Industries	1,343.30	-0.06%	30.21M
ICICI Bank	1,345.50	-0.19%	24.02M
Infosys	1,319.20	+1.06%	18.53M
Bharti Airtel	1,840.60	-0.81%	15.87M

Name	Last	Chg. %	Vol.
Davin Sons Retail LTd	29.40	+20.00%	10.00K
Manaksia Steels Ltd	68.04	+20.00%	603.49K
Lakshya Powertech	138.00	+20.00%	34.40K
Waaree Technologies	259.80	+20.00%	199.50K
Icon Facilitators	70.20	+20.00%	84.00K
Gujarat Mineral	746.75	+20.00%	51.56M
Patron Exim	2.94	+20.00%	180.00K

Name	Last	Chg. %	Vol.
Infollion Research Services	265.15	-18.59%	264.80K
Kizi Apparels	14.93	-16.55%	159.00K
Olatech Solutions	163.60	-13.89%	44.40K
Pentagon Rubber	67.20	-10.34%	1.00K
Asston Pharmaceuticals	75.40	-10.24%	40.00K
Manor Estates and Ind	11.28	-9.76%	0.41K
Regency Ceramics Ltd	43.33	-9.54%	0.20K