Breaking News

CorVel Corp (CRVL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

83.80 +3.09 +3.83%

- Closed. Currency in USD

After Hours

83.88

+0.08

+0.10%

- Real-time Data

Type: Equity

Market: United States

Volume: 108,935
Bid/Ask: 0.00 / 0.00
Day's Range: 81.39 - 84.16

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

CorVel Option Chain

Get in-depth CorVel option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for CorVel options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 22, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	36	40.7	0	45.00	0	0%	0	5	0
CRVL Call 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCRVL\|20261120\|45.00C Delta0.9997 Imp Vol0.6557 Bid36 Gamma0.0001 Theoretical38.68 Ask40.7 Theta-0.0051 Intrinsic Value38.64 Volume0 Vega0.0002 Time Value-38.64 Open Interest0 Rho0.0356 Delta / Theta-197.926 CRVL Put 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCRVL\|20261120\|45.00P Delta-0.0865 Imp Vol2.0555 Bid0 Gamma0.0033 Theoretical2.5 Ask5 Theta-0.1307 Intrinsic Value-38.64 Volume0 Vega0.0371 Time Value38.64 Open Interest0 Rho-0.0071 Delta / Theta0.6622
0	0%	31.1	36	0	50.00	0	0%	0	5	0
CRVL Call 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCRVL\|20261120\|50.00C Delta0.9987 Imp Vol0.6267 Bid31.1 Gamma0.0003 Theoretical33.7 Ask36 Theta-0.0064 Intrinsic Value33.64 Volume0 Vega0.001 Time Value-33.64 Open Interest0 Rho0.0395 Delta / Theta-156.2417 CRVL Put 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCRVL\|20261120\|50.00P Delta-0.1003 Imp Vol1.7793 Bid0 Gamma0.0042 Theoretical2.5 Ask5 Theta-0.126 Intrinsic Value-33.64 Volume0 Vega0.0414 Time Value33.64 Open Interest0 Rho-0.0079 Delta / Theta0.796
0	0%	26.5	31	0	55.00	0	0%	0	5	0
CRVL Call 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCRVL\|20261120\|55.00C Delta0.9923 Imp Vol0.6398 Bid26.5 Gamma0.0014 Theoretical28.75 Ask31 Theta-0.0113 Intrinsic Value28.64 Volume0 Vega0.005 Time Value-28.64 Open Interest0 Rho0.043 Delta / Theta-88.1924 CRVL Put 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCRVL\|20261120\|55.00P Delta-0.1166 Imp Vol1.5279 Bid0 Gamma0.0054 Theoretical2.5 Ask5 Theta-0.1204 Intrinsic Value-28.64 Volume0 Vega0.0461 Time Value28.64 Open Interest0 Rho-0.0089 Delta / Theta0.9683
					83.64	Price @ Oct 22, 2026 19:58 GMT
0	0%	0	5	0	85.00	0	0%	1.3	6	0
CRVL Call 85.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCRVL\|20261120\|85.00C Delta0.456 Imp Vol0.3237 Bid0 Gamma0.052 Theoretical2.5 Ask5 Theta-0.0559 Intrinsic Value-1.36 Volume0 Vega0.0934 Time Value1.36 Open Interest0 Rho0.0283 Delta / Theta-8.1573 CRVL Put 85.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCRVL\|20261120\|85.00P Delta-0.5504 Imp Vol0.316 Bid1.3 Gamma0.0537 Theoretical3.65 Ask6 Theta-0.0464 Intrinsic Value1.36 Volume0 Vega0.093 Time Value-1.36 Open Interest0 Rho-0.0319 Delta / Theta11.8616
0	0%	0	5	0	90.00	0	0%	4.7	9.5	0
CRVL Call 90.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCRVL\|20261120\|90.00C Delta0.3368 Imp Vol0.5133 Bid0 Gamma0.0302 Theoretical2.5 Ask5 Theta-0.0788 Intrinsic Value-6.36 Volume0 Vega0.086 Time Value6.36 Open Interest0 Rho0.0204 Delta / Theta-4.2735 CRVL Put 90.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCRVL\|20261120\|90.00P Delta-0.7943 Imp Vol0.3063 Bid4.7 Gamma0.0405 Theoretical7.1 Ask9.5 Theta-0.03 Intrinsic Value6.36 Volume0 Vega0.0665 Time Value-6.36 Open Interest0 Rho-0.0376 Delta / Theta26.4342
0	0%	0	5	0	95.00	0	0%	9.5	14	0
CRVL Call 95.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCRVL\|20261120\|95.00C Delta0.2823 Imp Vol0.6647 Bid0 Gamma0.0216 Theoretical2.5 Ask5 Theta-0.0935 Intrinsic Value-11.36 Volume0 Vega0.0796 Time Value11.36 Open Interest0 Rho0.0168 Delta / Theta-3.0209 CRVL Put 95.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCRVL\|20261120\|95.00P Delta-0.8927 Imp Vol0.3631 Bid9.5 Gamma0.0224 Theoretical11.75 Ask14 Theta-0.022 Intrinsic Value11.36 Volume0 Vega0.0428 Time Value-11.36 Open Interest0 Rho-0.0354 Delta / Theta40.5395

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CRVL Comments

Write your thoughts about CorVel Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,687.65	-123.70	-0.54%
BSE Sensex	73,249.39	-460.30	-0.62%
Nifty Bank	54,925.70	-51.20	-0.09%
Nifty 50 Futures	22,717.00	-26.30	-0.12%
US 500	7,663.0	-94.7	-1.22%
FTSE 100	10,725.03	-27.85	-0.26%
Dollar Index	101.457	+0.017	+0.02%

Gold	4,039.90	-20.50	-0.50%
Crude Oil WTI	99.10	+1.95	+2.01%
Brent Oil	113.00	-0.10	-0.09%
Natural Gas	2.78	-0.01	-0.47%
Silver	54.625	-0.385	-0.70%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	970.00	+7.00	+0.73%
NTPC	302.60	-0.40	-0.13%
ICICI Bank	1,398.50	+13.50	+0.97%
Reliance Industries	1,184.50	-24.50	-2.03%
DLF	663.25	-0.75	-0.11%
Tata Motors Passenger Vehicles	270.00	-5.70	-2.07%
Tata Steel Ltd	172.33	-0.12	-0.07%

USD/INR	95.062	+0.000	+0.00%
EUR/USD	1.1217	+0.0001	+0.01%
GBP/USD	1.3400	+0.0007	+0.05%
USD/JPY	156.81	+0.04	+0.03%
GBP/INR	127.029	-0.017	-0.01%
EUR/INR	106.3600	+0.0100	+0.01%
USD/CAD	1.4008	-0.0003	-0.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CRVL	83.80	+3.09	+3.83%
	OLY	0.046	+0.001	+2.22%

Market Movers

Name	Last	Chg. %	Vol.
PC Jeweller	18.07	-2.38%	1.95B
Eternal	304.45	-2.53%	85.50M
HDFC Bank	694.05	-1.82%	60.28M
India Cements	331.75	+0.59%	55.81M
Infosys	1,153.35	-1.25%	17.01M
ICICI Bank	1,398.50	+0.97%	16.11M
Bharti Airtel	1,895.00	+0.17%	12.65M

Name	Last	Chg. %	Vol.
Optimus Finance	16.88	+19.97%	350.25K
Hanman Fit	3.21	+19.78%	8.40K
Keynote Financial	262.80	+19.32%	0.01K
Tata Teleservices (maharashtra)	38.25	+19.23%	6.39M
Tata Teleservices (maharashtra)	38.010	+18.56%	209.01M
Rudrabhishek Enterprises	77.68	+18.45%	630.61K
Beta Drugs	1,971.00	+18.40%	567.44K

Name	Last	Chg. %	Vol.
DSJ Keep Learning	1.40	-20.00%	162.82K
eMudhra	345.60	-20.00%	8.62M
eMudhra	345.25	-20.00%	630.02K
Kabsons	11.76	-19.95%	41.67K
Promax Power	12.72	-19.85%	5.00K
Reetech International	11.35	-18.93%	2.40K
DSJ Keep Learning	1.35	-17.68%	641.12K