Breaking News

Core & Main Inc (CNM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

58.18 +0.55 +0.95%

14/02 - Closed. Currency in USD

After Hours

57.05

-1.13

-1.94%

4:30:20 - Real-time Data

Type: Equity

Market: United States

Volume: 1,954,815
Bid/Ask: 0.00 / 0.00
Day's Range: 57.03 - 58.32

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Core Main Option Chain

Get in-depth Core Main option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Core Main options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 14, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.7	27.8	0	32.50	0	0%	0	2.15	0
CNM Call 32.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCNM\|20260220\|32.50C Delta0.9909 Imp Vol2.0379 Bid23.7 Gamma0.0016 Theoretical25.75 Ask27.8 Theta-0.0343 Intrinsic Value25.68 Volume0 Vega0.0018 Time Value-25.68 Open Interest0 Rho0.0052 Delta / Theta-28.8916 CNM Put 32.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCNM\|20260220\|32.50P Delta-0.1002 Imp Vol4.6189 Bid0 Gamma0.0051 Theoretical2.15 Ask2.15 Theta-0.5039 Intrinsic Value-25.68 Volume0 Vega0.0131 Time Value25.68 Open Interest0 Rho-0.0012 Delta / Theta0.1988
0	0%	21.2	25.2	0	35.00	0	0%	0	1.75	0
CNM Call 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCNM\|20260220\|35.00C Delta0 Imp Vol0 Bid21.2 Gamma0 Theoretical0 Ask25.2 Theta0 Intrinsic Value23.18 Volume0 Vega0 Time Value-23.18 Open Interest0 Rho0 Delta / Theta0 CNM Put 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCNM\|20260220\|35.00P Delta-0.1016 Imp Vol3.8759 Bid0 Gamma0.0061 Theoretical1.75 Ask1.75 Theta-0.4272 Intrinsic Value-23.18 Volume0 Vega0.0132 Time Value23.18 Open Interest0 Rho-0.0012 Delta / Theta0.2379
20.67	0%	18.7	22.7	0	37.50	0	0%	0	1.35	0
CNM Call 37.50 Exp: Feb 20, 2026 Last: 20.67 Chg.: 0% SymbolCNM\|20260220\|37.50C Delta0 Imp Vol0 Bid18.7 Gamma0 Theoretical0 Ask22.7 Theta0 Intrinsic Value20.68 Volume0 Vega0 Time Value-0.01 Open Interest2 Rho0 Delta / Theta0 CNM Put 37.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCNM\|20260220\|37.50P Delta-0.1 Imp Vol3.1842 Bid0 Gamma0.0074 Theoretical1.35 Ask1.35 Theta-0.3468 Intrinsic Value-20.68 Volume0 Vega0.0131 Time Value20.68 Open Interest0 Rho-0.0011 Delta / Theta0.2884
					58.18	Price @ Feb 14, 2026 20:31 GMT
0.25	0%	0.25	2.5	0	60.00	4.57	0%	0.85	3.7	0
CNM Call 60.00 Exp: Feb 20, 2026 Last: 0.25 Chg.: 0% SymbolCNM\|20260220\|60.00C Delta0.3877 Imp Vol0.712 Bid0.25 Gamma0.0721 Theoretical1.38 Ask2.5 Theta-0.1716 Intrinsic Value-1.82 Volume0 Vega0.0286 Time Value2.07 Open Interest132 Rho0.0035 Delta / Theta-2.259 CNM Put 60.00 Exp: Feb 20, 2026 Last: 4.57 Chg.: 0% SymbolCNM\|20260220\|60.00P Delta-0.7226 Imp Vol0.3865 Bid0.85 Gamma0.1169 Theoretical2.28 Ask3.7 Theta-0.077 Intrinsic Value1.82 Volume0 Vega0.025 Time Value2.75 Open Interest3 Rho-0.0058 Delta / Theta9.3888
0.8	0%	0.05	0.5	0	62.50	0	0%	3	5.7	0
CNM Call 62.50 Exp: Feb 20, 2026 Last: 0.8 Chg.: 0% SymbolCNM\|20260220\|62.50C Delta0.1452 Imp Vol0.5083 Bid0.05 Gamma0.0602 Theoretical0.28 Ask0.5 Theta-0.0729 Intrinsic Value-4.32 Volume0 Vega0.017 Time Value5.12 Open Interest9 Rho0.0013 Delta / Theta-1.9916 CNM Put 62.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCNM\|20260220\|62.50P Delta-0.9557 Imp Vol0.3335 Bid3 Gamma0.0389 Theoretical4.35 Ask5.7 Theta-0.0164 Intrinsic Value4.32 Volume0 Vega0.0069 Time Value-4.32 Open Interest0 Rho-0.0044 Delta / Theta58.2874
0.35	0%	0	1.75	0	65.00	0	0%	5.5	8.2	0
CNM Call 65.00 Exp: Feb 20, 2026 Last: 0.35 Chg.: 0% SymbolCNM\|20260220\|65.00C Delta0.2955 Imp Vol1.375 Bid0 Gamma0.0337 Theoretical1.75 Ask1.75 Theta-0.2967 Intrinsic Value-6.82 Volume0 Vega0.0258 Time Value7.17 Open Interest1 Rho0.0025 Delta / Theta-0.9961 CNM Put 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCNM\|20260220\|65.00P Delta-0.9673 Imp Vol0.4741 Bid5.5 Gamma0.0213 Theoretical6.85 Ask8.2 Theta-0.0185 Intrinsic Value6.82 Volume0 Vega0.0054 Time Value-6.82 Open Interest0 Rho-0.0044 Delta / Theta52.2711

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CNM Comments

Write your thoughts about Core & Main Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,471.10	-336.10	-1.30%
BSE Sensex	82,626.76	-1048.16	-1.25%
Nifty Bank	60,186.65	-553.10	-0.91%
Nifty 50 Futures	25,518.80	-339.40	-1.31%
US 500	6,830.5	-2.3	-0.03%
FTSE 100	10,446.35	+43.91	+0.42%
Dollar Index	96.820	-0.020	-0.02%

Gold	5,046.30	+97.90	+1.98%
Crude Oil WTI	62.75	+0.05	+0.08%
Brent Oil	67.75	+0.23	+0.34%
Natural Gas	3.243	+0.026	+0.81%
Silver	77.964	+2.282	+3.02%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,198.60	+6.20	+0.52%
NTPC	363.00	-5.25	-1.43%
ICICI Bank	1,414.60	-15.40	-1.08%
Reliance Industries	1,419.60	-29.30	-2.02%
DLF	626.40	-25.40	-3.90%
Tata Motors Passenger Vehicles	380.25	-3.20	-0.83%
Tata Steel Ltd	203.18	-4.93	-2.37%

USD/INR	90.555	-0.009	-0.01%
EUR/USD	1.1869	-0.0002	-0.02%
GBP/USD	1.3649	+0.0025	+0.18%
USD/JPY	152.70	-0.05	-0.03%
GBP/INR	123.604	+0.219	+0.18%
EUR/INR	107.4750	-0.0290	-0.03%
USD/CAD	1.3618	+0.0007	+0.05%

Recent Quotes

Name	Price	Chg.	Chg. %
CNM	58.18	+0.55	+0.95%
MODEL	9.90	-0.05	-0.50%
9165	1,600.00	+25.00	+1.59%

Market Movers

Name	Last	Chg. %	Vol.
Engineers India	201.67	+11.48%	134.02M
HDFC Bank	903.90	-1.81%	50.19M
Infosys	1,369.10	-1.22%	45.79M
Bajaj Finance	1,024.75	+2.57%	21.61M
SBI	1,198.60	+0.52%	18.14M
Tata Consultancy	2,692.20	-2.11%	11.17M
Muthoot Finance	3,586.10	-11.82%	6.50M

Name	Last	Chg. %	Vol.
Universus Photo Imagings	256.10	+20.00%	27.54K
GE Power India	479.70	+20.00%	17.67M
Universus Photo Imagings	252.00	+20.00%	1.25K
RSD Finance	106.45	+20.00%	28.44K
GE Power India	479.90	+19.99%	2.12M
SSPDL	15.16	+19.94%	188.99K
Sterling Powergensys	28.03	+19.84%	13.78K

Name	Last	Chg. %	Vol.
Oxygenta Pharmaceutical	47.31	-18.43%	358.39K
Comfort Commotrade	14.65	-17.88%	288.26K
SpiceJet	17.00	-16.71%	48.64M
Jyoti	74.32	-16.08%	218.29K
Bhaskar Agro Chemicals	116.90	-13.41%	10.63K
Crown Lifters	134.58	-13.36%	141.34K
Regency Ceramics Ltd	41.20	-13.26%	0.00K