Breaking News

Core & Main Inc (CNM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

55.12 +0.91 +1.68%

02:29:59 - Closed. Currency in USD

After Hours

55.12

0.00

0.00%

3:08:37 - Real-time Data

Type: Equity

Market: United States

Volume: 2,871,813
Bid/Ask: 0.00 / 0.00
Day's Range: 53.70 - 55.44

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Core Main Option Chain

Get in-depth Core Main option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Core Main options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 26, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25.9	30	0	27.50	0	0%	0	2.15	0
CNM Call 27.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCNM\|20260320\|27.50C Delta0.9903 Imp Vol1.3115 Bid25.9 Gamma0.0015 Theoretical27.95 Ask30 Theta-0.0132 Intrinsic Value27.64 Volume0 Vega0.0035 Time Value-27.64 Open Interest0 Rho0.0162 Delta / Theta-75.2123 CNM Put 27.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCNM\|20260320\|27.50P Delta-0.0878 Imp Vol2.8374 Bid0 Gamma0.0041 Theoretical2.15 Ask2.15 Theta-0.139 Intrinsic Value-27.64 Volume0 Vega0.0216 Time Value27.64 Open Interest0 Rho-0.0038 Delta / Theta0.6315
0	0%	23.4	27.3	0	30.00	0	0%	0	2.15	0
CNM Call 30.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCNM\|20260320\|30.00C Delta0 Imp Vol0 Bid23.4 Gamma0 Theoretical0 Ask27.3 Theta0 Intrinsic Value25.14 Volume0 Vega0 Time Value-25.14 Open Interest0 Rho0 Delta / Theta0 CNM Put 30.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCNM\|20260320\|30.00P Delta-0.0982 Imp Vol2.5565 Bid0 Gamma0.005 Theoretical2.15 Ask2.15 Theta-0.1359 Intrinsic Value-25.14 Volume0 Vega0.0235 Time Value25.14 Open Interest0 Rho-0.0042 Delta / Theta0.722
0	0%	20.9	24.5	0	32.50	0	0%	0	2.15	0
CNM Call 32.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCNM\|20260320\|32.50C Delta0 Imp Vol0 Bid20.9 Gamma0 Theoretical0 Ask24.5 Theta0 Intrinsic Value22.64 Volume0 Vega0 Time Value-22.64 Open Interest0 Rho0 Delta / Theta0 CNM Put 32.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCNM\|20260320\|32.50P Delta-0.1096 Imp Vol2.2985 Bid0 Gamma0.006 Theoretical2.15 Ask2.15 Theta-0.1324 Intrinsic Value-22.64 Volume0 Vega0.0255 Time Value22.64 Open Interest0 Rho-0.0045 Delta / Theta0.8283
					55.14	Price @ Feb 26, 2026 20:31 GMT
1.05	-19.23%	0.65	2	12	57.50	2.65	0%	2.1	4.5	0
CNM Call 57.50 Exp: Mar 20, 2026 Last: 1.05 Chg.: -19.23% SymbolCNM\|20260320\|57.50C Delta0.3492 Imp Vol0.3447 Bid0.65 Gamma0.0791 Theoretical1.05 Ask2 Theta-0.0412 Intrinsic Value-2.36 Volume12 Vega0.0503 Time Value3.41 Open Interest101 Rho0.011 Delta / Theta-8.4758 CNM Put 57.50 Exp: Mar 20, 2026 Last: 2.65 Chg.: 0% SymbolCNM\|20260320\|57.50P Delta-0.6372 Imp Vol0.3814 Bid2.1 Gamma0.073 Theoretical3.3 Ask4.5 Theta-0.041 Intrinsic Value2.36 Volume0 Vega0.0509 Time Value0.29 Open Interest340 Rho-0.0185 Delta / Theta15.5251
0.7	0%	0.25	0.6	0	60.00	9.5	0%	4.7	6.5	0
CNM Call 60.00 Exp: Mar 20, 2026 Last: 0.7 Chg.: 0% SymbolCNM\|20260320\|60.00C Delta0.1791 Imp Vol0.3349 Bid0.25 Gamma0.0575 Theoretical0.43 Ask0.6 Theta-0.028 Intrinsic Value-4.86 Volume0 Vega0.0355 Time Value5.56 Open Interest1,420 Rho0.0057 Delta / Theta-6.3988 CNM Put 60.00 Exp: Mar 20, 2026 Last: 9.5 Chg.: 0% SymbolCNM\|20260320\|60.00P Delta-0.7313 Imp Vol0.4838 Bid4.7 Gamma0.0507 Theoretical5.6 Ask6.5 Theta-0.0457 Intrinsic Value4.86 Volume0 Vega0.0447 Time Value4.64 Open Interest6 Rho-0.0209 Delta / Theta15.9966
0.3	0%	0.05	0.5	0	62.50	12.8	0%	6.5	8.7	0
CNM Call 62.50 Exp: Mar 20, 2026 Last: 0.3 Chg.: 0% SymbolCNM\|20260320\|62.50C Delta0.1123 Imp Vol0.3866 Bid0.05 Gamma0.0363 Theoretical0.28 Ask0.5 Theta-0.0234 Intrinsic Value-7.36 Volume0 Vega0.0259 Time Value7.66 Open Interest55 Rho0.0036 Delta / Theta-4.8058 CNM Put 62.50 Exp: Mar 20, 2026 Last: 12.8 Chg.: 0% SymbolCNM\|20260320\|62.50P Delta-0.8413 Imp Vol0.4712 Bid6.5 Gamma0.0385 Theoretical7.6 Ask8.7 Theta-0.0315 Intrinsic Value7.36 Volume0 Vega0.0327 Time Value5.44 Open Interest7 Rho-0.0215 Delta / Theta26.724

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CNM Comments

Write your thoughts about Core & Main Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,496.55	+14.05	+0.06%
BSE Sensex	82,248.61	-27.46	-0.03%
Nifty Bank	61,187.70	+144.35	+0.24%
Nifty 50 Futures	25,635.00	+6.20	+0.02%
US 500	6,898.0	-48.1	-0.69%
FTSE 100	10,846.70	+40.29	+0.37%
Dollar Index	97.71	+0.09	+0.09%

Gold	5,206.69	-19.51	-0.37%
Crude Oil WTI	65.47	+0.05	+0.08%
Brent Oil	71.02	+0.33	+0.47%
Natural Gas	2.831	-0.037	-1.29%
Silver	88.890	-2.098	-2.31%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,209.50	+9.40	+0.78%
NTPC	381.90	-3.00	-0.78%
ICICI Bank	1,404.90	+4.40	+0.31%
Reliance Industries	1,406.80	+8.30	+0.59%
DLF	610.80	-0.40	-0.07%
Tata Motors Passenger Vehicles	391.55	+9.70	+2.54%
Tata Steel Ltd	215.52	+0.88	+0.41%

USD/INR	90.992	+0.118	+0.13%
EUR/USD	1.1799	-0.0012	-0.10%
GBP/USD	1.3481	-0.0076	-0.56%
USD/JPY	156.10	-0.34	-0.22%
GBP/INR	122.703	-0.486	-0.39%
EUR/INR	107.3650	+0.0170	+0.02%
USD/CAD	1.3685	+0.0004	+0.03%

Recent Quotes

Name	Price	Chg.	Chg. %
CNM	55.12	+0.91	+1.68%
VP	485.00	-15.00	-3.00%
PEEC	5.25	0.00	0.00%
058850	2,850	-95	-3.23%

Market Movers

Name	Last	Chg. %	Vol.
Eternal	246.40	-1.54%	105.37M
Tejas Networks	371.05	+16.76%	73.89M
HDFC Bank	898.60	-0.99%	41.17M
ICICI Bank	1,404.90	+0.31%	27.29M
Reliance Industries	1,406.80	+0.59%	16.68M
SBI	1,209.50	+0.78%	16.20M
Bharti Airtel	1,929.60	+0.85%	10.80M

Name	Last	Chg. %	Vol.
Sanghvi Brands	10.98	+20.00%	16.00K
Xtglobal Infotech	33.18	+20.00%	5.15K
Tarmat Ltd	64.92	+20.00%	42.97K
SBL Infratech	42.60	+20.00%	10.80K
Tarmat Ltd	64.89	+19.99%	278.10K
Rudra Global	21.16	+19.95%	327.38K
Shanti Spintex	68.75	+19.57%	110.00K

Name	Last	Chg. %	Vol.
RM Drip Sprinklers	78.36	-20.00%	484.00K
RM Drip Sprinklers	78.40	-19.96%	20.43K
Sirohia & Sons	4.82	-19.67%	10.00K
Sofcom Systems Ltd-BO	22.49	-18.28%	539.77K
TGIF Agribusiness	70.50	-18.02%	3.60K
Leading Leasing Finance	2.31	-17.79%	9.79M
Heera Ispat	6.00	-15.49%	13.57K