Breaking News

Core & Main Inc (CNM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

50.79 -1.18 -2.27%

01:29:59 - Closed. Currency in USD

After Hours

50.95

+0.16

+0.32%

3:18:09 - Real-time Data

Type: Equity

Market: United States

Volume: 7,072,687
Bid/Ask: 0.00 / 0.00
Day's Range: 50.77 - 53.44

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Core Main Option Chain

Get in-depth Core Main option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Core Main options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.1	25.9	0	27.50	0	0%	0	2.15	0
CNM Call 27.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCNM\|20260515\|27.50C Delta0.9851 Imp Vol1.1212 Bid22.1 Gamma0.0024 Theoretical24 Ask25.9 Theta-0.0133 Intrinsic Value23.29 Volume0 Vega0.0053 Time Value-23.29 Open Interest0 Rho0.0204 Delta / Theta-73.8209 CNM Put 27.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCNM\|20260515\|27.50P Delta-0.072 Imp Vol1.8857 Bid0 Gamma0.0051 Theoretical1.08 Ask2.15 Theta-0.0653 Intrinsic Value-23.29 Volume0 Vega0.0195 Time Value23.29 Open Interest0 Rho-0.0034 Delta / Theta1.1035
0	0%	19.6	23.5	0	30.00	0	0%	0	2.15	0
CNM Call 30.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCNM\|20260515\|30.00C Delta0.9778 Imp Vol1.0452 Bid19.6 Gamma0.0036 Theoretical21.55 Ask23.5 Theta-0.0169 Intrinsic Value20.79 Volume0 Vega0.0075 Time Value-20.79 Open Interest0 Rho0.022 Delta / Theta-57.8078 CNM Put 30.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCNM\|20260515\|30.00P Delta-0.0813 Imp Vol1.6727 Bid0 Gamma0.0063 Theoretical1.08 Ask2.15 Theta-0.0634 Intrinsic Value-20.79 Volume0 Vega0.0214 Time Value20.79 Open Interest0 Rho-0.0037 Delta / Theta1.2817
0	0%	17.2	20.8	0	32.50	0	0%	0	2.15	0
CNM Call 32.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCNM\|20260515\|32.50C Delta0.9828 Imp Vol0.8302 Bid17.2 Gamma0.0036 Theoretical19 Ask20.8 Theta-0.0121 Intrinsic Value18.29 Volume0 Vega0.0061 Time Value-18.29 Open Interest0 Rho0.0241 Delta / Theta-81.0329 CNM Put 32.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCNM\|20260515\|32.50P Delta-0.092 Imp Vol1.4757 Bid0 Gamma0.0079 Theoretical1.08 Ask2.15 Theta-0.0613 Intrinsic Value-18.29 Volume0 Vega0.0235 Time Value18.29 Open Interest0 Rho-0.0041 Delta / Theta1.5003
					50.79	Price @ Apr 17, 2026 20:31 GMT
1.63	-19.31%	1.3	1.8	5	52.50	2.2	0%	2.25	2.95	10
CNM Call 52.50 Exp: May 15, 2026 Last: 1.63 Chg.: -19.31% SymbolCNM\|20260515\|52.50C Delta0.443 Imp Vol0.3672 Bid1.3 Gamma0.0757 Theoretical1.63 Ask1.8 Theta-0.0389 Intrinsic Value-1.71 Volume5 Vega0.0561 Time Value3.34 Open Interest55 Rho0.0162 Delta / Theta-11.3849 CNM Put 52.50 Exp: May 15, 2026 Last: 2.2 Chg.: 0% SymbolCNM\|20260515\|52.50P Delta-0.564 Imp Vol0.3551 Bid2.25 Gamma0.0786 Theoretical2.6 Ask2.95 Theta-0.0329 Intrinsic Value1.71 Volume10 Vega0.0559 Time Value0.49 Open Interest0 Rho-0.0197 Delta / Theta17.1421
0.7	-61.11%	0.6	2.8	38	55.00	0	0%	3	4.7	0
CNM Call 55.00 Exp: May 15, 2026 Last: 0.7 Chg.: -61.11% SymbolCNM\|20260515\|55.00C Delta0.2543 Imp Vol0.338 Bid0.6 Gamma0.0667 Theoretical0.7 Ask2.8 Theta-0.0287 Intrinsic Value-4.21 Volume38 Vega0.0456 Time Value4.91 Open Interest68 Rho0.0095 Delta / Theta-8.8455 CNM Put 55.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCNM\|20260515\|55.00P Delta-0.8508 Imp Vol0.2383 Bid3 Gamma0.0712 Theoretical3.85 Ask4.7 Theta-0.0112 Intrinsic Value4.21 Volume0 Vega0.0324 Time Value-4.21 Open Interest0 Rho-0.0199 Delta / Theta75.9348
0	0%	0.2	1.15	0	57.50	0	0%	4.4	6.9	0
CNM Call 57.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCNM\|20260515\|57.50C Delta0.2017 Imp Vol0.4455 Bid0.2 Gamma0.0444 Theoretical0.67 Ask1.15 Theta-0.0328 Intrinsic Value-6.71 Volume0 Vega0.04 Time Value6.71 Open Interest5 Rho0.0074 Delta / Theta-6.1505 CNM Put 57.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCNM\|20260515\|57.50P Delta0 Imp Vol0 Bid4.4 Gamma0 Theoretical0 Ask6.9 Theta0 Intrinsic Value6.71 Volume0 Vega0 Time Value-6.71 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CNM Comments

Write your thoughts about Core & Main Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,353.55	+156.80	+0.65%
BSE Sensex	78,493.54	+504.86	+0.65%
Nifty Bank	56,565.70	+479.30	+0.85%
Nifty 50 Futures	24,390.00	+194.20	+0.80%
US 500	7,126.8	+85.7	+1.22%
FTSE 100	10,667.63	+77.64	+0.73%
Dollar Index	97.900	-0.130	-0.13%

Gold	4,879.60	+71.30	+1.48%
Crude Oil WTI	83.85	-10.84	-11.45%
Brent Oil	90.38	-9.01	-9.07%
Natural Gas	2.674	+0.027	+1.02%
Silver	81.842	+3.132	+3.98%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,080.25	+13.10	+1.23%
NTPC	393.60	+2.80	+0.72%
ICICI Bank	1,346.80	+1.30	+0.10%
Reliance Industries	1,365.00	+21.70	+1.62%
DLF	601.75	+12.05	+2.04%
Tata Motors Passenger Vehicles	360.10	+3.80	+1.07%
Tata Steel Ltd	212.12	+1.43	+0.68%

USD/INR	92.603	-0.450	-0.48%
EUR/USD	1.1764	-0.0018	-0.15%
GBP/USD	1.3517	-0.0010	-0.07%
USD/JPY	158.64	-0.55	-0.35%
GBP/INR	125.167	-0.706	-0.56%
EUR/INR	108.9335	-0.6970	-0.64%
USD/CAD	1.3693	-0.0011	-0.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CNM	50.79	-1.18	-2.27%

Market Movers

Name	Last	Chg. %	Vol.
Shipping Corporation	305.87	+5.86%	99.85M
Angel One	322.47	+10.20%	80.87M
HDFC Bank	799.90	+0.56%	37.28M
Gujarat Mineral	736.90	-1.32%	31.10M
ICICI Bank	1,346.80	+0.10%	18.15M
Waaree Renewable Tech	1,116.10	+5.26%	17.15M
BSE	3,531.50	+2.46%	6.08M

Name	Last	Chg. %	Vol.
Nagreeka Capital Infrastructure	30.54	+20.00%	32.47K
Oil Country Tubular Ltd	55.63	+20.00%	7.99K
Oil Country Tubular Ltd	55.86	+20.00%	220.09K
Nagreeka Capital Infrastructure	30.12	+20.00%	70.86K
Edvenswa Enterprises	35.10	+20.00%	180.53K
Abans Enterprises	27.12	+20.00%	35.99K
Tokyo Plast International Ltd	107.65	+20.00%	161.89K

Name	Last	Chg. %	Vol.
Asgard Alcobev	35.59	-15.16%	3.54M
Yunik Managing Advisors	8.12	-12.97%	1.18K
Gujarat Winding Systems	8.49	-11.19%	8.70K
PDP Shipping Projects	55.50	-10.48%	3.00K
Pentagon Rubber	67.20	-10.34%	1.00K
Chemcrux Enterprises	89.16	-10.10%	60.91K
Sparkle Gold Rock	79.57	-10.00%	4.55K