Breaking News

Core & Main Inc (CNM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

51.33 -0.64 -1.23%

00:40:35 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,749,589
Bid/Ask: 0.00 / 0.00
Day's Range: 51.33 - 53.44

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Core Main Option Chain

Get in-depth Core Main option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Core Main options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2026 18:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.4	21.2	0	32.50	0	0%	0	2.15	0
CNM Call 32.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCNM\|20260417\|32.50C Delta0.9323 Imp Vol6.7762 Bid18.4 Gamma0.0072 Theoretical19.8 Ask21.2 Theta-1.2107 Intrinsic Value19.15 Volume0 Vega0.0035 Time Value-19.15 Open Interest0 Rho0.0008 Delta / Theta-0.7701 CNM Put 32.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCNM\|20260417\|32.50P Delta-0.091 Imp Vol7.9041 Bid0 Gamma0.0077 Theoretical1.08 Ask2.15 Theta-1.7626 Intrinsic Value-19.15 Volume0 Vega0.0044 Time Value19.15 Open Interest0 Rho-0.0001 Delta / Theta0.0516
0	0%	15.9	18.7	0	35.00	0	0%	0	2.15	0
CNM Call 35.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCNM\|20260417\|35.00C Delta0.9228 Imp Vol5.9008 Bid15.9 Gamma0.0091 Theoretical17.3 Ask18.7 Theta-1.1663 Intrinsic Value16.65 Volume0 Vega0.0039 Time Value-16.65 Open Interest0 Rho0.0008 Delta / Theta-0.7912 CNM Put 35.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCNM\|20260417\|35.00P Delta-0.1033 Imp Vol6.9252 Bid0 Gamma0.0097 Theoretical1.08 Ask2.15 Theta-1.695 Intrinsic Value-16.65 Volume0 Vega0.0048 Time Value16.65 Open Interest50 Rho-0.0002 Delta / Theta0.061
0	0%	13.8	15.6	0	37.50	0	0%	0	0.2	0
CNM Call 37.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCNM\|20260417\|37.50C Delta0.9196 Imp Vol4.8341 Bid13.8 Gamma0.0115 Theoretical14.7 Ask15.6 Theta-0.9863 Intrinsic Value14.15 Volume0 Vega0.004 Time Value-14.15 Open Interest0 Rho0.0009 Delta / Theta-0.9324 CNM Put 37.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCNM\|20260417\|37.50P Delta-0.0272 Imp Vol3.361 Bid0 Gamma0.007 Theoretical0.1 Ask0.2 Theta-0.2873 Intrinsic Value-14.15 Volume0 Vega0.0017 Time Value14.15 Open Interest23 Rho0 Delta / Theta0.0948
					51.65	Price @ Apr 17, 2026 18:56 GMT
1.28	0%	0	1.75	0	52.50	0	0%	0	2.05	0
CNM Call 52.50 Exp: Apr 17, 2026 Last: 1.28 Chg.: 0% SymbolCNM\|20260417\|52.50C Delta0.4073 Imp Vol1.1526 Bid0 Gamma0.1254 Theoretical0.87 Ask1.75 Theta-0.6114 Intrinsic Value-0.85 Volume0 Vega0.0104 Time Value2.13 Open Interest9 Rho0.0005 Delta / Theta-0.6662 CNM Put 52.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCNM\|20260417\|52.50P Delta-0.7375 Imp Vol0.4716 Bid0 Gamma0.2584 Theoretical1.03 Ask2.05 Theta-0.2062 Intrinsic Value0.85 Volume0 Vega0.0088 Time Value-0.85 Open Interest12 Rho-0.0009 Delta / Theta3.577
0.35	0%	0	1.85	0	55.00	0	0%	1.35	4.2	0
CNM Call 55.00 Exp: Apr 17, 2026 Last: 0.35 Chg.: 0% SymbolCNM\|20260417\|55.00C Delta0.2907 Imp Vol1.9906 Bid0 Gamma0.0641 Theoretical0.93 Ask1.85 Theta-0.9307 Intrinsic Value-3.35 Volume0 Vega0.0092 Time Value3.7 Open Interest795 Rho0.0004 Delta / Theta-0.3124 CNM Put 55.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCNM\|20260417\|55.00P Delta0 Imp Vol0 Bid1.35 Gamma0 Theoretical0 Ask4.2 Theta0 Intrinsic Value3.35 Volume0 Vega0 Time Value-3.35 Open Interest0 Rho0 Delta / Theta0
0.13	0%	0	0.25	0	57.50	0	0%	3.8	6.6	0
CNM Call 57.50 Exp: Apr 17, 2026 Last: 0.13 Chg.: 0% SymbolCNM\|20260417\|57.50C Delta0.0761 Imp Vol1.4004 Bid0 Gamma0.0381 Theoretical0.13 Ask0.25 Theta-0.2735 Intrinsic Value-5.85 Volume0 Vega0.0038 Time Value5.98 Open Interest26 Rho0.0001 Delta / Theta-0.2783 CNM Put 57.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCNM\|20260417\|57.50P Delta0 Imp Vol0 Bid3.8 Gamma0 Theoretical0 Ask6.6 Theta0 Intrinsic Value5.85 Volume0 Vega0 Time Value-5.85 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CNM Comments

Write your thoughts about Core & Main Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,353.55	+156.80	+0.65%
BSE Sensex	78,493.54	+504.86	+0.65%
Nifty Bank	56,565.70	+479.30	+0.85%
Nifty 50 Futures	24,390.00	+194.20	+0.80%
US 500	7,116.0	+74.9	+1.06%
FTSE 100	10,667.63	+77.64	+0.73%
Dollar Index	97.875	-0.150	-0.15%

Gold	4,875.85	+67.55	+1.40%
Crude Oil WTI	84.82	-9.87	-10.42%
Brent Oil	90.97	-8.42	-8.47%
Natural Gas	2.673	+0.026	+0.98%
Silver	81.495	+2.785	+3.54%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,080.25	+13.10	+1.23%
NTPC	393.60	+2.80	+0.72%
ICICI Bank	1,346.80	+1.30	+0.10%
Reliance Industries	1,365.00	+21.70	+1.62%
DLF	601.75	+12.05	+2.04%
Tata Motors Passenger Vehicles	360.10	+3.80	+1.07%
Tata Steel Ltd	212.12	+1.43	+0.68%

USD/INR	92.462	-0.563	-0.61%
EUR/USD	1.1783	+0.0001	+0.01%
GBP/USD	1.3537	+0.0011	+0.08%
USD/JPY	158.41	-0.80	-0.50%
GBP/INR	125.305	-0.502	-0.40%
EUR/INR	109.0540	-0.5800	-0.53%
USD/CAD	1.3676	-0.0030	-0.22%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CNM	51.33	-0.64	-1.23%

Market Movers

Name	Last	Chg. %	Vol.
Shipping Corporation	305.87	+5.86%	99.85M
Angel One	322.47	+10.20%	80.87M
HDFC Bank	799.90	+0.56%	37.28M
Gujarat Mineral	736.90	-1.32%	31.10M
ICICI Bank	1,346.80	+0.10%	18.15M
Waaree Renewable Tech	1,116.10	+5.26%	17.15M
BSE	3,531.50	+2.46%	6.08M

Name	Last	Chg. %	Vol.
Nagreeka Capital Infrastructure	30.54	+20.00%	32.47K
Nagreeka Capital Infrastructure	30.12	+20.00%	70.86K
Abans Enterprises	27.12	+20.00%	35.99K
Edvenswa Enterprises	35.10	+20.00%	180.53K
Bharat Wire Ropes	221.96	+20.00%	13.67M
Tokyo Plast International Ltd	107.65	+20.00%	161.89K
Tokyo Plast International Ltd	106.80	+20.00%	585.38K

Name	Last	Chg. %	Vol.
Asgard Alcobev	35.59	-15.16%	3.54M
Yunik Managing Advisors	8.12	-12.97%	1.18K
Gujarat Winding Systems	8.49	-11.19%	8.70K
PDP Shipping Projects	55.50	-10.48%	3.00K
Pentagon Rubber	67.20	-10.34%	1.00K
Chemcrux Enterprises	89.16	-10.10%	60.91K
Sparkle Gold Rock	79.57	-10.00%	4.55K