Breaking News

Core & Main Inc (CNM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

48.33 -1.73 -3.46%

13/06 - Closed. Currency in USD

After Hours

48.06

-0.27

-0.56%

5:24:52 - Real-time Data

Type: Equity

Market: United States

Volume: 4,419,236
Bid/Ask: 0.00 / 0.00
Day's Range: 47.62 - 50.50

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Core Main Option Chain

Get in-depth Core Main option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Core Main options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 12, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24.8	27.3	0	22.50	0	0%	0	2.1	0
CNM Call 22.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCNM\|20260618\|22.50C Delta0.9567 Imp Vol4.0714 Bid24.8 Gamma0.0037 Theoretical26.05 Ask27.3 Theta-0.1939 Intrinsic Value25.83 Volume0 Vega0.0057 Time Value-25.83 Open Interest1 Rho0.0033 Delta / Theta-4.9333 CNM Put 22.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCNM\|20260618\|22.50P Delta-0.0625 Imp Vol4.8279 Bid0 Gamma0.0041 Theoretical1.05 Ask2.1 Theta-0.3041 Intrinsic Value-25.83 Volume0 Vega0.0076 Time Value25.83 Open Interest0 Rho-0.0006 Delta / Theta0.2055
0	0%	21.8	25.1	0	25.00	0	0%	0	2.1	0
CNM Call 25.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCNM\|20260618\|25.00C Delta0.9564 Imp Vol3.4131 Bid21.8 Gamma0.0044 Theoretical23.45 Ask25.1 Theta-0.1639 Intrinsic Value23.33 Volume0 Vega0.0057 Time Value-23.33 Open Interest0 Rho0.0037 Delta / Theta-5.8341 CNM Put 25.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCNM\|20260618\|25.00P Delta-0.0712 Imp Vol4.2651 Bid0 Gamma0.0052 Theoretical1.05 Ask2.1 Theta-0.2971 Intrinsic Value-23.33 Volume0 Vega0.0084 Time Value23.33 Open Interest0 Rho-0.0007 Delta / Theta0.2396
0	0%	19.8	22.3	0	27.50	0	0%	0	2.1	0
CNM Call 27.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCNM\|20260618\|27.50C Delta0.9438 Imp Vol3.1353 Bid19.8 Gamma0.0059 Theoretical21.05 Ask22.3 Theta-0.1843 Intrinsic Value20.83 Volume0 Vega0.007 Time Value-20.83 Open Interest1 Rho0.004 Delta / Theta-5.1221 CNM Put 27.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCNM\|20260618\|27.50P Delta-0.081 Imp Vol3.7562 Bid0 Gamma0.0065 Theoretical1.05 Ask2.1 Theta-0.2887 Intrinsic Value-20.83 Volume0 Vega0.0092 Time Value20.83 Open Interest0 Rho-0.0007 Delta / Theta0.2807
					48.33	Price @ Jun 12, 2026 20:31 GMT
1.25	0%	0.15	0.45	0	50.00	2.03	0%	1.65	2.9	1
CNM Call 50.00 Exp: Jun 18, 2026 Last: 1.25 Chg.: 0% SymbolCNM\|20260618\|50.00C Delta0.2201 Imp Vol0.3956 Bid0.15 Gamma0.1217 Theoretical0.3 Ask0.45 Theta-0.0611 Intrinsic Value-1.67 Volume0 Vega0.0182 Time Value2.92 Open Interest186 Rho0.0017 Delta / Theta-3.6024 CNM Put 50.00 Exp: Jun 18, 2026 Last: 2.03 Chg.: 0% SymbolCNM\|20260618\|50.00P Delta-0.7857 Imp Vol0.39 Bid1.65 Gamma0.1258 Theoretical2.28 Ask2.9 Theta-0.0552 Intrinsic Value1.67 Volume1 Vega0.0179 Time Value0.36 Open Interest86 Rho-0.005 Delta / Theta14.2234
0.2	-33.33%	0	1.2	870	52.50	4.15	0%	3.7	5	2
CNM Call 52.50 Exp: Jun 18, 2026 Last: 0.2 Chg.: -33.33% SymbolCNM\|20260618\|52.50C Delta0.2163 Imp Vol0.8305 Bid0 Gamma0.0574 Theoretical0.6 Ask1.2 Theta-0.1258 Intrinsic Value-4.17 Volume870 Vega0.018 Time Value4.37 Open Interest963 Rho0.0016 Delta / Theta-1.7189 CNM Put 52.50 Exp: Jun 18, 2026 Last: 4.15 Chg.: 0% SymbolCNM\|20260618\|52.50P Delta0 Imp Vol0 Bid3.7 Gamma0 Theoretical0 Ask5 Theta0 Intrinsic Value4.17 Volume2 Vega0 Time Value-0.02 Open Interest50 Rho0 Delta / Theta0
0.05	0%	0	0.15	0	55.00	7.2	20%	6.5	7.5	5
CNM Call 55.00 Exp: Jun 18, 2026 Last: 0.05 Chg.: 0% SymbolCNM\|20260618\|55.00C Delta0.0484 Imp Vol0.6228 Bid0 Gamma0.0262 Theoretical0.08 Ask0.15 Theta-0.0323 Intrinsic Value-6.67 Volume0 Vega0.0062 Time Value6.72 Open Interest242 Rho0.0004 Delta / Theta-1.498 CNM Put 55.00 Exp: Jun 18, 2026 Last: 7.2 Chg.: 20% SymbolCNM\|20260618\|55.00P Delta-0.9039 Imp Vol0.7872 Bid6.5 Gamma0.0355 Theoretical7.2 Ask7.5 Theta-0.0653 Intrinsic Value6.67 Volume5 Vega0.0105 Time Value0.53 Open Interest36 Rho-0.0055 Delta / Theta13.8399

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CNM Comments

Write your thoughts about Core & Main Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,622.90	+461.30	+1.99%
BSE Sensex	75,527.95	+1695.40	+2.30%
Nifty Bank	56,814.80	+1638.05	+2.97%
Nifty 50 Futures	23,873.50	+476.10	+2.03%
US 500	7,431.2	+37.1	+0.50%
FTSE 100	10,471.72	+167.84	+1.63%
Dollar Index	99.490	-0.100	-0.10%

Gold	4,238.80	+124.80	+3.03%
Crude Oil WTI	84.88	-2.83	-3.23%
Brent Oil	87.33	-3.05	-3.37%
Natural Gas	3.120	+0.033	+1.07%
Silver	67.970	+3.970	+6.20%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,017.15	+16.45	+1.64%
NTPC	353.90	+2.05	+0.58%
ICICI Bank	1,340.80	+23.80	+1.81%
Reliance Industries	1,293.00	+30.00	+2.38%
DLF	587.05	+24.05	+4.27%
Tata Motors Passenger Vehicles	390.00	+14.10	+3.75%
Tata Steel Ltd	197.86	-0.10	-0.05%

USD/INR	95.110	-0.655	-0.68%
EUR/USD	1.1569	-0.0010	-0.09%
GBP/USD	1.3407	-0.0010	-0.07%
USD/JPY	160.23	+0.29	+0.18%
GBP/INR	127.519	-0.964	-0.75%
EUR/INR	110.0280	-0.8580	-0.77%
USD/CAD	1.3990	+0.0023	+0.16%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CNM	48.33	-1.73	-3.46%
	4270	7.16	+0.06	+0.85%

Market Movers

Name	Last	Chg. %	Vol.
IFCI	84.57	+19.99%	240.54M
HDFC Bank	772.45	+3.74%	36.09M
Aegis Logistics Ltd	944.40	+2.00%	24.36M
ICICI Bank	1,340.80	+1.81%	18.34M
Reliance Industries	1,293.00	+2.38%	11.99M
Netweb Tech India	4,587.40	+9.45%	4.34M
MTAR Technologies	7,159.50	+13.53%	4.31M

Name	Last	Chg. %	Vol.
Beta Drugs	1,771.20	+20.00%	180.65K
IFCI	84.63	+19.99%	23.17M
IFCI	84.57	+19.99%	240.54M
Mason Infratech	138.10	+19.98%	44.00K
Exxaro Tiles	7.67	+19.84%	8.24M
Exxaro Tiles	7.69	+19.60%	1.02M
A B Infrabuild	10.89	+19.54%	199.28K

Name	Last	Chg. %	Vol.
Gautam Exim	36.40	-20.00%	180.00K
Polymac Thermoformers	11.00	-19.59%	1.60K
Genxai Analytics	97.40	-16.03%	1.62M
AA Plus Tradelink	0.76	-15.56%	80.00K
Davin Sons Retail LTd	32.40	-14.80%	10.00K
Raghuvansh Agrofarms	30.01	-11.58%	0.63K
Billwin Industries	21.66	-10.68%	36.00K