Breaking News

Core & Main Inc (CNM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

44.41 +0.43 +0.98%

22:19:21 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 302,381
Bid/Ask: 0.00 / 0.00
Day's Range: 43.30 - 44.45

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Core Main Option Chain

Get in-depth Core Main option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Core Main options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 04, 2026 16:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.4	20.1	0	25.00	0	0%	0	0.95	0
CNM Call 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCNM\|20260918\|25.00C Delta0.9981 Imp Vol1.0479 Bid17.4 Gamma0.0007 Theoretical19.38 Ask20.1 Theta-0.0044 Intrinsic Value19.44 Volume0 Vega0.0005 Time Value-19.44 Open Interest0 Rho0.0095 Delta / Theta-226.5406 CNM Put 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCNM\|20260918\|25.00P Delta-0.053 Imp Vol2.0753 Bid0 Gamma0.006 Theoretical0.48 Ask0.95 Theta-0.0693 Intrinsic Value-19.44 Volume0 Vega0.0094 Time Value19.44 Open Interest3 Rho-0.001 Delta / Theta0.7651
0	0%	14.9	17.7	0	27.50	0	0%	0	0.95	0
CNM Call 27.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCNM\|20260918\|27.50C Delta0.9991 Imp Vol0.8012 Bid14.9 Gamma0.0004 Theoretical16.88 Ask17.7 Theta-0.0035 Intrinsic Value16.94 Volume0 Vega0.0003 Time Value-16.94 Open Interest0 Rho0.0105 Delta / Theta-288.2654 CNM Put 27.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCNM\|20260918\|27.50P Delta-0.0614 Imp Vol1.7873 Bid0 Gamma0.0078 Theoretical0.48 Ask0.95 Theta-0.0669 Intrinsic Value-16.94 Volume0 Vega0.0105 Time Value16.94 Open Interest4 Rho-0.0011 Delta / Theta0.917
0	0%	12.2	15.7	0	30.00	0.05	0%	0	1.95	0
CNM Call 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCNM\|20260918\|30.00C Delta0.9962 Imp Vol0.7721 Bid12.2 Gamma0.0017 Theoretical14.39 Ask15.7 Theta-0.0057 Intrinsic Value14.44 Volume0 Vega0.001 Time Value-14.44 Open Interest0 Rho0.0114 Delta / Theta-175.3228 CNM Put 30.00 Exp: Sep 18, 2026 Last: 0.05 Chg.: 0% SymbolCNM\|20260918\|30.00P Delta-0.1058 Imp Vol1.879 Bid0 Gamma0.0112 Theoretical0.98 Ask1.95 Theta-0.106 Intrinsic Value-14.44 Volume0 Vega0.0159 Time Value14.49 Open Interest9 Rho-0.002 Delta / Theta0.9978
					44.44	Price @ Sep 04, 2026 16:26 GMT
1.72	0%	1.5	2.15	0	45.00	3.05	0%	2.3	2.8	0
CNM Call 45.00 Exp: Sep 18, 2026 Last: 1.72 Chg.: 0% SymbolCNM\|20260918\|45.00C Delta0.4786 Imp Vol0.6054 Bid1.5 Gamma0.0758 Theoretical1.83 Ask2.15 Theta-0.0767 Intrinsic Value-0.56 Volume0 Vega0.0346 Time Value2.28 Open Interest1,329 Rho0.0074 Delta / Theta-6.238 CNM Put 45.00 Exp: Sep 18, 2026 Last: 3.05 Chg.: 0% SymbolCNM\|20260918\|45.00P Delta-0.5186 Imp Vol0.641 Bid2.3 Gamma0.0718 Theoretical2.55 Ask2.8 Theta-0.077 Intrinsic Value0.56 Volume0 Vega0.0346 Time Value2.49 Open Interest65 Rho-0.0083 Delta / Theta6.7324
0	0%	0.7	1.2	0	47.50	0	0%	3.1	5.9	0
CNM Call 47.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCNM\|20260918\|47.50C Delta0.3035 Imp Vol0.601 Bid0.7 Gamma0.067 Theoretical0.95 Ask1.2 Theta-0.0664 Intrinsic Value-3.06 Volume0 Vega0.0303 Time Value3.06 Open Interest1,277 Rho0.0048 Delta / Theta-4.572 CNM Put 47.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCNM\|20260918\|47.50P Delta-0.6531 Imp Vol0.7442 Bid3.1 Gamma0.0573 Theoretical4.5 Ask5.9 Theta-0.0825 Intrinsic Value3.06 Volume0 Vega0.032 Time Value-3.06 Open Interest22 Rho-0.0105 Delta / Theta7.9205
0	0%	0	0.75	0	50.00	0	0%	5.1	7.9	0
CNM Call 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCNM\|20260918\|50.00C Delta0.1541 Imp Vol0.5644 Bid0 Gamma0.0484 Theoretical0.38 Ask0.75 Theta-0.0422 Intrinsic Value-5.56 Volume0 Vega0.0206 Time Value5.56 Open Interest5,625 Rho0.0025 Delta / Theta-3.6522 CNM Put 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCNM\|20260918\|50.00P Delta-0.7601 Imp Vol0.7802 Bid5.1 Gamma0.0461 Theoretical6.5 Ask7.9 Theta-0.0721 Intrinsic Value5.56 Volume0 Vega0.027 Time Value-5.56 Open Interest12 Rho-0.0118 Delta / Theta10.5445

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CNM Comments

Write your thoughts about Core & Main Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,897.70	+24.25	+0.10%
BSE Sensex	76,515.43	+362.57	+0.48%
Nifty Bank	57,369.65	-10.95	-0.02%
Nifty 50 Futures	24,035.00	+34.90	+0.15%
US 500	7,728.1	-19.5	-0.25%
FTSE 100	10,831.09	-0.43	0.00%
Dollar Index	99.065	+0.185	+0.19%

Gold	4,485.74	-54.16	-1.19%
Crude Oil WTI	90.93	-0.37	-0.41%
Brent Oil	95.64	+0.12	+0.13%
Natural Gas	2.946	+0.033	+1.13%
Silver	66.743	-0.961	-1.42%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,016.10	-7.30	-0.71%
NTPC	332.50	+1.60	+0.48%
ICICI Bank	1,423.20	-6.80	-0.48%
Reliance Industries	1,322.00	+19.50	+1.50%
DLF	681.90	+0.25	+0.04%
Tata Motors Passenger Vehicles	311.50	-0.50	-0.16%
Tata Steel Ltd	188.79	+4.59	+2.49%

USD/INR	94.389	-0.096	-0.10%
EUR/USD	1.1622	-0.0004	-0.03%
GBP/USD	1.3521	-0.0004	-0.03%
USD/JPY	156.06	+0.22	+0.14%
GBP/INR	127.760	+0.007	+0.01%
EUR/INR	109.8210	-0.0290	-0.03%
USD/CAD	1.3837	+0.0043	+0.31%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CNM	44.41	+0.43	+0.98%
	601798	7.79	+0.11	+1.43%

Market Movers

Name	Last	Chg. %	Vol.
IFCI	101.38	+5.70%	407.35M
Swiggy	276.10	+2.53%	184.37M
Lumino Industries	114.50	+3.79%	139.07M
Tejas Networks	614.15	+8.23%	26.09M
Reliance Industries	1,322.00	+1.50%	13.03M
Gland	2,932.40	+0.95%	10.75M
BSE	3,409.80	+3.14%	7.98M

Name	Last	Chg. %	Vol.
ESDS Software Solution	908.40	+111.75%	15.79M
ESDS Software Solution	895.55	+108.75%	1.81M
Priority Jewels	241.50	+20.75%	1.96M
Blue Pebble	84.00	+20.00%	18.00K
Xtranet Technologies	234.24	+20.00%	5.58M
Divyashakti Granites	71.71	+20.00%	102.65K
Nilachal Carbo Metalicks	138.20	+20.00%	152.00K

Name	Last	Chg. %	Vol.
Varyaa Creations	25.90	-13.52%	1.00K
TGIF Agribusiness	92.50	-12.16%	2.40K
Broach Lifecare Hospital	15.50	-11.83%	12.00K
Dynamic Cables	487.85	-10.52%	128.81K
Ladderup Finance	47.50	-10.38%	540.00
Dynamic Cables	487.90	-10.36%	1.79M
Shivagrico Implements	23.32	-9.96%	207.00