Breaking News

Constellium Nv (CSTM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

27.12 +0.49 +1.84%

01:18:34 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 914,197
Bid/Ask: 0.00 / 0.00
Day's Range: 26.33 - 27.22

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Constellium Nv Option Chain

Get in-depth Constellium Nv option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Constellium Nv options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 25, 2026 19:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.8	9.1	0	19.00	0	0%	0	0.75	0
CSTM Call 19.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCSTM\|20260918\|19.00C Delta0.9961 Imp Vol0.536 Bid6.8 Gamma0.0031 Theoretical8.11 Ask9.1 Theta-0.0028 Intrinsic Value8.13 Volume0 Vega0.0008 Time Value-8.13 Open Interest0 Rho0.0124 Delta / Theta-358.6878 CSTM Put 19.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCSTM\|20260918\|19.00P Delta-0.0889 Imp Vol1.1572 Bid0 Gamma0.02 Theoretical0.38 Ask0.75 Theta-0.0267 Intrinsic Value-8.13 Volume0 Vega0.0112 Time Value8.13 Open Interest0 Rho-0.0017 Delta / Theta3.3341
0	0%	6.1	7.6	0	20.00	0	0%	0	0.75	0
CSTM Call 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCSTM\|20260918\|20.00C Delta0.9975 Imp Vol0.4321 Bid6.1 Gamma0.0026 Theoretical7.11 Ask7.6 Theta-0.0025 Intrinsic Value7.13 Volume0 Vega0.0005 Time Value-7.13 Open Interest2 Rho0.0131 Delta / Theta-404.6584 CSTM Put 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCSTM\|20260918\|20.00P Delta-0.0991 Imp Vol1.0286 Bid0 Gamma0.0244 Theoretical0.38 Ask0.75 Theta-0.0257 Intrinsic Value-7.13 Volume0 Vega0.0121 Time Value7.13 Open Interest3 Rho-0.0019 Delta / Theta3.865
0	0%	4.5	7.4	0	21.00	0	0%	0	0.75	0
CSTM Call 21.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCSTM\|20260918\|21.00C Delta0.9906 Imp Vol0.4352 Bid4.5 Gamma0.0084 Theoretical6.12 Ask7.4 Theta-0.0037 Intrinsic Value6.13 Volume0 Vega0.0018 Time Value-6.13 Open Interest0 Rho0.0136 Delta / Theta-271.3912 CSTM Put 21.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCSTM\|20260918\|21.00P Delta-0.1115 Imp Vol0.9042 Bid0 Gamma0.0303 Theoretical0.38 Ask0.75 Theta-0.0245 Intrinsic Value-6.13 Volume0 Vega0.0132 Time Value6.13 Open Interest4 Rho-0.0021 Delta / Theta4.549
					27.13	Price @ Aug 25, 2026 19:39 GMT
0.91	82%	0.85	1	327	28.00	0	0%	1.45	2.2	0
CSTM Call 28.00 Exp: Sep 18, 2026 Last: 0.91 Chg.: 82% SymbolCSTM\|20260918\|28.00C Delta0.4189 Imp Vol0.4681 Bid0.85 Gamma0.1203 Theoretical0.93 Ask1 Theta-0.0275 Intrinsic Value-0.87 Volume327 Vega0.0271 Time Value1.78 Open Interest205 Rho0.0068 Delta / Theta-15.2499 CSTM Put 28.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCSTM\|20260918\|28.00P Delta-0.5817 Imp Vol0.4756 Bid1.45 Gamma0.1191 Theoretical1.82 Ask2.2 Theta-0.0254 Intrinsic Value0.87 Volume0 Vega0.0271 Time Value-0.87 Open Interest369 Rho-0.0094 Delta / Theta22.9039
0.5	11.11%	0.5	0.6	278	29.00	2.82	0%	2.15	2.75	1
CSTM Call 29.00 Exp: Sep 18, 2026 Last: 0.5 Chg.: 11.11% SymbolCSTM\|20260918\|29.00C Delta0.2983 Imp Vol0.4448 Bid0.5 Gamma0.1124 Theoretical0.55 Ask0.6 Theta-0.023 Intrinsic Value-1.87 Volume278 Vega0.0241 Time Value2.37 Open Interest518 Rho0.0049 Delta / Theta-12.9445 CSTM Put 29.00 Exp: Sep 18, 2026 Last: 2.82 Chg.: 0% SymbolCSTM\|20260918\|29.00P Delta-0.7018 Imp Vol0.4527 Bid2.15 Gamma0.1115 Theoretical2.45 Ask2.75 Theta-0.021 Intrinsic Value1.87 Volume1 Vega0.024 Time Value0.95 Open Interest53 Rho-0.0107 Delta / Theta33.3775
0.36	80%	0.25	0.5	28	30.00	0	0%	2.9	4.1	0
CSTM Call 30.00 Exp: Sep 18, 2026 Last: 0.36 Chg.: 80% SymbolCSTM\|20260918\|30.00C Delta0.2158 Imp Vol0.4644 Bid0.25 Gamma0.0909 Theoretical0.38 Ask0.5 Theta-0.0202 Intrinsic Value-2.87 Volume28 Vega0.0203 Time Value3.23 Open Interest264 Rho0.0036 Delta / Theta-10.6811 CSTM Put 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCSTM\|20260918\|30.00P Delta-0.7315 Imp Vol0.5769 Bid2.9 Gamma0.0831 Theoretical3.5 Ask4.1 Theta-0.0257 Intrinsic Value2.87 Volume0 Vega0.0228 Time Value-2.87 Open Interest28 Rho-0.0116 Delta / Theta28.4586

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CSTM Comments

Write your thoughts about Constellium Nv

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,334.55	+115.50	+0.48%
BSE Sensex	77,656.09	+286.98	+0.37%
Nifty Bank	57,514.20	-11.75	-0.02%
Nifty 50 Futures	24,332.60	+123.00	+0.51%
US 500	7,673.1	+20.1	+0.26%
FTSE 100	10,886.16	+31.84	+0.29%
Dollar Index	98.848	-0.081	-0.08%

Gold	4,718.91	+21.11	+0.45%
Crude Oil WTI	81.92	-3.09	-3.63%
Brent Oil	86.87	-3.67	-4.05%
Natural Gas	2.848	+0.013	+0.46%
Silver	68.930	+0.336	+0.49%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,048.00	+8.50	+0.82%
NTPC	339.85	+0.35	+0.10%
ICICI Bank	1,422.70	+7.70	+0.54%
Reliance Industries	1,317.00	+7.20	+0.55%
DLF	682.95	-6.05	-0.88%
Tata Motors Passenger Vehicles	314.25	-0.15	-0.05%
Tata Steel Ltd	186.94	+0.64	+0.34%

USD/INR	95.275	-0.470	-0.49%
EUR/USD	1.1671	+0.0007	+0.06%
GBP/USD	1.3648	+0.0012	+0.09%
USD/JPY	159.18	+0.07	+0.04%
GBP/INR	130.197	-0.303	-0.23%
EUR/INR	111.3500	-0.3220	-0.29%
USD/CAD	1.3830	-0.0015	-0.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CSTM	27.12	+0.49	+1.84%
	3030	282.50	+1.00	+0.36%

Market Movers

Name	Last	Chg. %	Vol.
Vodafone Idea	15.19	+7.96%	1.53B
Steel Authority	184.59	+2.75%	68.91M
Hindustan Copper	532.650	-7.23%	44.65M
Fertilisers Chemicals Travancore	876.10	+11.71%	34.31M
HDFC Bank	727.50	-0.21%	17.51M
One 97 Communications	1,718.00	+5.82%	10.11M
ICICI Bank	1,422.70	+0.54%	7.98M

Name	Last	Chg. %	Vol.
Genesys International Corp	214.30	+19.99%	250.10K
Genesys International Corp	214.25	+19.99%	4.19M
Chandrima Mercantiles	9.28	+19.90%	14.20M
Onesource Ideas Venture	6.34	+19.85%	350.47K
Shivam Chemicals	93.75	+19.66%	22.50K
SRG Securities Finance	31.10	+19.62%	27.00K
Tavexia Lifecare	0.88	+18.92%	4.20M

Name	Last	Chg. %	Vol.
Misquita Engineering	55.84	-20.00%	16.00K
Shah Metacorp	3.28	-19.80%	3.03M
Shah Metacorp	3.20	-19.80%	54.86M
DJ Mediaprint	73.10	-15.98%	96.23K
DJ Mediaprint	73.26	-15.72%	2.17M
Hanman Fit	3.64	-13.33%	42.00K
Valencia Nutrition	50.73	-13.13%	24.00K