Breaking News

Constellium Nv (CSTM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

28.71 +1.08 +3.91%

23:52:57 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 836,129
Bid/Ask: 0.00 / 0.00
Day's Range: 28.24 - 29.08

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Constellium Nv Option Chain

Get in-depth Constellium Nv option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Constellium Nv options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 30, 2026 18:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17	20.7	0	10.00	0	0%	0	0.05	0
CSTM Call 10.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCSTM\|20260821\|10.00C Delta0.9856 Imp Vol2.2554 Bid17 Gamma0.0023 Theoretical18.85 Ask20.7 Theta-0.0141 Intrinsic Value18.75 Volume0 Vega0.0026 Time Value-18.75 Open Interest0 Rho0.0057 Delta / Theta-69.655 CSTM Put 10.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCSTM\|20260821\|10.00P Delta-0.0052 Imp Vol1.8459 Bid0 Gamma0.0012 Theoretical0.03 Ask0.05 Theta-0.0044 Intrinsic Value-18.75 Volume0 Vega0.0011 Time Value18.75 Open Interest6 Rho-0.0001 Delta / Theta1.1786
0	0%	16	19.7	0	11.00	0	0%	0	2.15	0
CSTM Call 11.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCSTM\|20260821\|11.00C Delta0.9845 Imp Vol2.0588 Bid16 Gamma0.0027 Theoretical17.85 Ask19.7 Theta-0.0139 Intrinsic Value17.75 Volume0 Vega0.0028 Time Value-17.75 Open Interest0 Rho0.0063 Delta / Theta-70.7491 CSTM Put 11.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCSTM\|20260821\|11.00P Delta-0.064 Imp Vol3.6466 Bid0 Gamma0.0049 Theoretical1.08 Ask2.15 Theta-0.0729 Intrinsic Value-17.75 Volume0 Vega0.0088 Time Value17.75 Open Interest2 Rho-0.0016 Delta / Theta0.8769
0	0%	15	18.7	0	12.00	0.04	0%	0	0.05	10
CSTM Call 12.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCSTM\|20260821\|12.00C Delta0.9833 Imp Vol1.8802 Bid15 Gamma0.0031 Theoretical16.85 Ask18.7 Theta-0.0137 Intrinsic Value16.75 Volume0 Vega0.0029 Time Value-16.75 Open Interest0 Rho0.0069 Delta / Theta-71.9561 CSTM Put 12.00 Exp: Aug 21, 2026 Last: 0.04 Chg.: 0% SymbolCSTM\|20260821\|12.00P Delta-0.0063 Imp Vol1.5456 Bid0 Gamma0.0016 Theoretical0.03 Ask0.05 Theta-0.0044 Intrinsic Value-16.75 Volume10 Vega0.0013 Time Value16.79 Open Interest12 Rho-0.0001 Delta / Theta1.4378
					28.75	Price @ Jul 30, 2026 18:09 GMT
1.27	15.45%	1.35	1.55	1	29.00	1.57	0%	1.6	1.8	0
CSTM Call 29.00 Exp: Aug 21, 2026 Last: 1.27 Chg.: 15.45% SymbolCSTM\|20260821\|29.00C Delta0.5057 Imp Vol0.5497 Bid1.35 Gamma0.1029 Theoretical1.45 Ask1.55 Theta-0.0365 Intrinsic Value-0.25 Volume1 Vega0.0281 Time Value1.52 Open Interest178 Rho0.0079 Delta / Theta-13.8747 CSTM Put 29.00 Exp: Aug 21, 2026 Last: 1.57 Chg.: 0% SymbolCSTM\|20260821\|29.00P Delta-0.4946 Imp Vol0.5635 Bid1.6 Gamma0.1007 Theoretical1.7 Ask1.8 Theta-0.0347 Intrinsic Value0.25 Volume0 Vega0.0281 Time Value1.32 Open Interest547 Rho-0.0082 Delta / Theta14.266
1.01	26.25%	0.95	1.1	29	30.00	3	0%	2.15	2.4	0
CSTM Call 30.00 Exp: Aug 21, 2026 Last: 1.01 Chg.: 26.25% SymbolCSTM\|20260821\|30.00C Delta0.4041 Imp Vol0.5412 Bid0.95 Gamma0.1015 Theoretical1.02 Ask1.1 Theta-0.0347 Intrinsic Value-1.25 Volume29 Vega0.0273 Time Value2.26 Open Interest581 Rho0.0064 Delta / Theta-11.6598 CSTM Put 30.00 Exp: Aug 21, 2026 Last: 3 Chg.: 0% SymbolCSTM\|20260821\|30.00P Delta-0.5943 Imp Vol0.5555 Bid2.15 Gamma0.0995 Theoretical2.28 Ask2.4 Theta-0.0329 Intrinsic Value1.25 Volume0 Vega0.0273 Time Value1.75 Open Interest509 Rho-0.0095 Delta / Theta18.0483
0.72	41.18%	0.65	0.85	11	31.00	0	0%	2.85	3.2	0
CSTM Call 31.00 Exp: Aug 21, 2026 Last: 0.72 Chg.: 41.18% SymbolCSTM\|20260821\|31.00C Delta0.3176 Imp Vol0.5546 Bid0.65 Gamma0.0911 Theoretical0.75 Ask0.85 Theta-0.0325 Intrinsic Value-2.25 Volume11 Vega0.0251 Time Value2.97 Open Interest305 Rho0.005 Delta / Theta-9.765 CSTM Put 31.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCSTM\|20260821\|31.00P Delta-0.6754 Imp Vol0.5798 Bid2.85 Gamma0.0885 Theoretical3.02 Ask3.2 Theta-0.0316 Intrinsic Value2.25 Volume0 Vega0.0253 Time Value-2.25 Open Interest196 Rho-0.0107 Delta / Theta21.3459

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CSTM Comments

Write your thoughts about Constellium Nv

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,317.15	+66.95	+0.28%
BSE Sensex	77,928.15	+273.55	+0.35%
Nifty Bank	57,147.50	-58.40	-0.10%
Nifty 50 Futures	24,472.00	-4.00	-0.02%
US 500	7,427.4	+111.0	+1.52%
FTSE 100	10,897.27	-11.14	-0.10%
Dollar Index	99.770	-0.959	-0.95%

Gold	4,102.80	+66.50	+1.65%
Crude Oil WTI	83.79	-0.67	-0.79%
Brent Oil	86.97	-1.12	-1.27%
Natural Gas	2.769	+0.047	+1.73%
Silver	59.095	+1.006	+1.73%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,025.30	+11.60	+1.14%
NTPC	344.85	+1.35	+0.39%
ICICI Bank	1,433.90	-4.00	-0.28%
Reliance Industries	1,292.90	+17.00	+1.33%
DLF	654.85	-15.40	-2.30%
Tata Motors Passenger Vehicles	334.20	+4.40	+1.33%
Tata Steel Ltd	186.92	-0.35	-0.19%

USD/INR	95.600	-0.048	-0.05%
EUR/USD	1.1529	+0.0062	+0.54%
GBP/USD	1.3468	+0.0122	+0.91%
USD/JPY	159.06	-4.34	-2.66%
GBP/INR	128.888	+1.017	+0.80%
EUR/INR	110.3360	+0.6570	+0.60%
USD/CAD	1.3998	-0.0051	-0.36%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CSTM	28.71	+1.08	+3.91%

Market Movers

Name	Last	Chg. %	Vol.
INDOMIM	741.75	+53.61%	72.70M
Redington	310.95	+8.18%	56.11M
HDFC Bank	753.95	+0.77%	35.84M
Kalyan Jewellers India	634.60	+0.95%	32.64M
Infosys	1,155.10	-0.04%	22.63M
ICICI Bank	1,433.90	-0.28%	14.14M
Mahindra & Mahindra	3,283.70	+1.92%	4.85M

Name	Last	Chg. %	Vol.
INDOMIM	741.75	+53.61%	72.70M
GACM Tech	0.60	+20.00%	24.49M
Sparkle Gold Rock	72.01	+20.00%	22.54K
SML Isuzu Ltd	5,479.20	+20.00%	1.50M
Rajgor Castor Derivatives	33.00	+20.00%	435.00K
SML Isuzu Ltd	5,478.60	+20.00%	87.67K
Vamshi Rubber	45.12	+20.00%	18.96K

Name	Last	Chg. %	Vol.
Rex Sealing Packing Industries	120.00	-17.24%	0.50K
Inani Marbles and Industries	8.92	-15.05%	184.96K
ADF Foods Ltd	262.35	-13.07%	1.30M
ADF Foods Ltd	263.30	-12.45%	64.42K
Servotech Power	81.83	-11.30%	3.82M
Sharda Ispat	153.05	-11.30%	7.75K
GSM Foils	239.35	-11.29%	493.00K