Breaking News

Consensus Cloud Solutions Inc (CCSI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

30.44 +0.80 +2.70%

01:54:02 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 119,762
Bid/Ask: 0.00 / 0.00
Day's Range: 29.51 - 30.64

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Consensus Cloud Solutions Option Chain

Get in-depth Consensus Cloud Solutions option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Consensus Cloud Solutions options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 26, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.6	0%	16	19.3	0	12.50	0	0%	0	2.15	0
CCSI Call 12.50 Exp: Mar 20, 2026 Last: 9.6 Chg.: 0% SymbolCCSI\|20260320\|12.50C Delta0.9529 Imp Vol2.5474 Bid16 Gamma0.0052 Theoretical17.65 Ask19.3 Theta-0.0416 Intrinsic Value17.95 Volume0 Vega0.0073 Time Value-8.35 Open Interest2 Rho0.0067 Delta / Theta-22.9177 CCSI Put 12.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCCSI\|20260320\|12.50P Delta-0.0887 Imp Vol4.1888 Bid0 Gamma0.0052 Theoretical2.15 Ask2.15 Theta-0.1084 Intrinsic Value-17.95 Volume0 Vega0.012 Time Value17.95 Open Interest0 Rho-0.0027 Delta / Theta0.8181
0	0%	13.3	16.8	0	15.00	0.25	0%	0	2.15	0
CCSI Call 15.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCCSI\|20260320\|15.00C Delta0.9494 Imp Vol1.9528 Bid13.3 Gamma0.0072 Theoretical15.05 Ask16.8 Theta-0.0342 Intrinsic Value15.45 Volume0 Vega0.0077 Time Value-15.45 Open Interest0 Rho0.0082 Delta / Theta-27.7705 CCSI Put 15.00 Exp: Mar 20, 2026 Last: 0.25 Chg.: 0% SymbolCCSI\|20260320\|15.00P Delta-0.1113 Imp Vol3.4734 Bid0 Gamma0.0073 Theoretical2.15 Ask2.15 Theta-0.1061 Intrinsic Value-15.45 Volume0 Vega0.0141 Time Value15.7 Open Interest4 Rho-0.0031 Delta / Theta1.0496
0	0%	11.6	14.2	0	17.50	0	0%	0	2.15	0
CCSI Call 17.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCCSI\|20260320\|17.50C Delta0.911 Imp Vol1.9024 Bid11.6 Gamma0.0114 Theoretical12.9 Ask14.2 Theta-0.051 Intrinsic Value12.95 Volume0 Vega0.012 Time Value-12.95 Open Interest0 Rho0.0089 Delta / Theta-17.8797 CCSI Put 17.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCCSI\|20260320\|17.50P Delta-0.1372 Imp Vol2.8832 Bid0 Gamma0.0102 Theoretical2.15 Ask2.15 Theta-0.1018 Intrinsic Value-12.95 Volume0 Vega0.0163 Time Value12.95 Open Interest0 Rho-0.0035 Delta / Theta1.3476
					30.45	Price @ Feb 26, 2026 20:01 GMT
0.44	0%	0	1	0	35.00	0	0%	3.4	7	0
CCSI Call 35.00 Exp: Mar 20, 2026 Last: 0.44 Chg.: 0% SymbolCCSI\|20260320\|35.00C Delta0.2712 Imp Vol0.9038 Bid0 Gamma0.0493 Theoretical1 Ask1 Theta-0.0491 Intrinsic Value-4.55 Volume0 Vega0.0247 Time Value4.99 Open Interest23 Rho0.0044 Delta / Theta-5.5183 CCSI Put 35.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCCSI\|20260320\|35.00P Delta0 Imp Vol0 Bid3.4 Gamma0 Theoretical0 Ask7 Theta0 Intrinsic Value4.55 Volume0 Vega0 Time Value-4.55 Open Interest0 Rho0 Delta / Theta0
0.55	0%	0	0.45	0	40.00	10.8	0%	10.1	10.8	0
CCSI Call 40.00 Exp: Mar 20, 2026 Last: 0.55 Chg.: 0% SymbolCCSI\|20260320\|40.00C Delta0.1362 Imp Vol0.9717 Bid0 Gamma0.0302 Theoretical0.45 Ask0.45 Theta-0.0347 Intrinsic Value-9.55 Volume0 Vega0.0163 Time Value10.1 Open Interest6 Rho0.0023 Delta / Theta-3.9259 CCSI Put 40.00 Exp: Mar 20, 2026 Last: 10.8 Chg.: 0% SymbolCCSI\|20260320\|40.00P Delta-0.942 Imp Vol0.7364 Bid10.1 Gamma0.0218 Theoretical10.45 Ask10.8 Theta-0.0118 Intrinsic Value9.55 Volume0 Vega0.0085 Time Value1.25 Open Interest6 Rho-0.0112 Delta / Theta79.5622

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CCSI Comments

Write your thoughts about Consensus Cloud Solutions Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,496.55	+14.05	+0.06%
BSE Sensex	82,248.61	-27.46	-0.03%
Nifty Bank	61,187.70	+144.35	+0.24%
Nifty 50 Futures	25,635.00	+6.20	+0.02%
US 500	6,905.3	-40.8	-0.59%
FTSE 100	10,846.70	+40.29	+0.37%
Dollar Index	97.717	+0.092	+0.09%

Gold	5,214.81	-11.39	-0.22%
Crude Oil WTI	65.39	-0.03	-0.05%
Brent Oil	70.99	+0.30	+0.42%
Natural Gas	2.830	-0.038	-1.32%
Silver	88.820	-2.168	-2.38%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,209.50	+9.40	+0.78%
NTPC	381.90	-3.00	-0.78%
ICICI Bank	1,404.90	+4.40	+0.31%
Reliance Industries	1,406.80	+8.30	+0.59%
DLF	610.80	-0.40	-0.07%
Tata Motors Passenger Vehicles	391.55	+9.70	+2.54%
Tata Steel Ltd	215.52	+0.88	+0.41%

USD/INR	91.002	+0.128	+0.14%
EUR/USD	1.1799	-0.0012	-0.10%
GBP/USD	1.3489	-0.0068	-0.50%
USD/JPY	156.10	-0.34	-0.22%
GBP/INR	122.779	-0.410	-0.33%
EUR/INR	107.3860	+0.0380	+0.04%
USD/CAD	1.3681	0.0000	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CCSI	30.44	+0.80	+2.70%
	RNDP	79.60	-0.20	-0.25%

Market Movers

Name	Last	Chg. %	Vol.
Eternal	246.40	-1.54%	105.37M
Tejas Networks	371.05	+16.76%	73.89M
HDFC Bank	898.60	-0.99%	41.17M
ICICI Bank	1,404.90	+0.31%	27.29M
Reliance Industries	1,406.80	+0.59%	16.68M
SBI	1,209.50	+0.78%	16.20M
Bharti Airtel	1,929.60	+0.85%	10.80M

Name	Last	Chg. %	Vol.
Tarmat Ltd	64.92	+20.00%	42.97K
SBL Infratech	42.60	+20.00%	10.80K
Xtglobal Infotech	33.18	+20.00%	5.15K
Sanghvi Brands	10.98	+20.00%	16.00K
Tarmat Ltd	64.89	+19.99%	278.10K
Rudra Global	21.16	+19.95%	327.38K
Shanti Spintex	68.75	+19.57%	110.00K

Name	Last	Chg. %	Vol.
RM Drip Sprinklers	78.36	-20.00%	484.00K
RM Drip Sprinklers	78.40	-19.96%	20.43K
Sirohia & Sons	4.82	-19.67%	10.00K
Sofcom Systems Ltd-BO	22.49	-18.28%	539.77K
TGIF Agribusiness	70.50	-18.02%	3.60K
Leading Leasing Finance	2.31	-17.79%	9.79M
Heera Ispat	6.00	-15.49%	13.57K