Breaking News

Confluent Inc (CFLT)

Symbol	Exchange	Currency
CFLT	NASDAQ	USD	Real-time
1CFLT	Milan	EUR	Real-time
8QR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

30.74 -0.04 -0.11%

19:45:44 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,052,836
Bid/Ask: 0.00 / 0.00
Day's Range: 30.73 - 30.77

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Confluent Option Chain

Get in-depth Confluent option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Confluent options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 09, 2026 13:49 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.2	3.4	0	28.00	0	0%	0	0.2	0
CFLT Call 28.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCFLT\|20260320\|28.00C Delta0.9753 Imp Vol0.2819 Bid2.2 Gamma0.0385 Theoretical2.8 Ask3.4 Theta-0.0067 Intrinsic Value2.75 Volume0 Vega0.0031 Time Value-2.75 Open Interest223 Rho0.0082 Delta / Theta-146.0784 CFLT Put 28.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCFLT\|20260320\|28.00P Delta-0.1366 Imp Vol0.52 Bid0 Gamma0.0789 Theoretical0.2 Ask0.2 Theta-0.0272 Intrinsic Value-2.75 Volume0 Vega0.0117 Time Value2.75 Open Interest2,042 Rho-0.0012 Delta / Theta5.0182
0	0%	1.45	2.2	0	29.00	0	0%	0	0.05	0
CFLT Call 29.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCFLT\|20260320\|29.00C Delta0.9319 Imp Vol0.2346 Bid1.45 Gamma0.1049 Theoretical1.825 Ask2.2 Theta-0.0102 Intrinsic Value1.75 Volume0 Vega0.007 Time Value-1.75 Open Interest136 Rho0.0081 Delta / Theta-91.6675 CFLT Put 29.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCFLT\|20260320\|29.00P Delta-0.081 Imp Vol0.2501 Bid0 Gamma0.1125 Theoretical0.05 Ask0.05 Theta-0.0089 Intrinsic Value-1.75 Volume0 Vega0.008 Time Value1.75 Open Interest2,398 Rho-0.0007 Delta / Theta9.1287
0	0%	0.5	0.85	0	30.00	0	0%	0	0.1	0
CFLT Call 30.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCFLT\|20260320\|30.00C Delta0 Imp Vol0 Bid0.5 Gamma0 Theoretical0 Ask0.85 Theta0 Intrinsic Value0.75 Volume0 Vega0 Time Value-0.75 Open Interest1,868 Rho0 Delta / Theta0 CFLT Put 30.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCFLT\|20260320\|30.00P Delta-0.1923 Imp Vol0.1742 Bid0 Gamma0.2947 Theoretical0.1 Ask0.1 Theta-0.011 Intrinsic Value-0.75 Volume0 Vega0.0146 Time Value0.75 Open Interest1,737 Rho-0.0016 Delta / Theta17.4674
					30.75	Price @ Mar 09, 2026 13:49 GMT
0	0%	0	0.05	0	31.00	0	0%	0	0.75	0
CFLT Call 31.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCFLT\|20260320\|31.00C Delta0.2586 Imp Vol0.0603 Bid0 Gamma1.0041 Theoretical0.05 Ask0.05 Theta-0.0055 Intrinsic Value-0.25 Volume0 Vega0.0173 Time Value0.25 Open Interest4,813 Rho0.0024 Delta / Theta-46.8082 CFLT Put 31.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCFLT\|20260320\|31.00P Delta-0.5448 Imp Vol0.2977 Bid0 Gamma0.2507 Theoretical0.75 Ask0.75 Theta-0.0272 Intrinsic Value0.25 Volume0 Vega0.0211 Time Value-0.25 Open Interest40 Rho-0.0044 Delta / Theta20.0543
0	0%	0	0.05	0	32.00	0	0%	0.9	1.6	0
CFLT Call 32.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCFLT\|20260320\|32.00C Delta0.1098 Imp Vol0.1789 Bid0 Gamma0.1967 Theoretical0.05 Ask0.05 Theta-0.0085 Intrinsic Value-1.25 Volume0 Vega0.01 Time Value1.25 Open Interest178 Rho0.001 Delta / Theta-12.9449 CFLT Put 32.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCFLT\|20260320\|32.00P Delta-0.9592 Imp Vol0.1463 Bid0.9 Gamma0.1178 Theoretical1.25 Ask1.6 Theta-0.0021 Intrinsic Value1.25 Volume0 Vega0.0044 Time Value-1.25 Open Interest42 Rho-0.0025 Delta / Theta465.7487
0	0%	0	0.05	0	33.00	0	0%	0.9	4.4	0
CFLT Call 33.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCFLT\|20260320\|33.00C Delta0.0769 Imp Vol0.2756 Bid0 Gamma0.0981 Theoretical0.05 Ask0.05 Theta-0.0099 Intrinsic Value-2.25 Volume0 Vega0.0077 Time Value2.25 Open Interest102 Rho0.0007 Delta / Theta-7.7841 CFLT Put 33.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCFLT\|20260320\|33.00P Delta-0.7481 Imp Vol0.5622 Bid0.9 Gamma0.107 Theoretical2.65 Ask4.4 Theta-0.0415 Intrinsic Value2.25 Volume0 Vega0.017 Time Value-2.25 Open Interest0 Rho-0.006 Delta / Theta18.0201

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CFLT Comments

Write your thoughts about Confluent Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,028.05	-422.40	-1.73%
BSE Sensex	77,566.16	-1352.74	-1.71%
Nifty Bank	56,019.80	-1763.45	-3.05%
Nifty 50 Futures	24,092.00	-453.70	-1.85%
US 500	6,642.3	-97.7	-1.45%
FTSE 100	10,154.91	-129.84	-1.26%
Dollar Index	99.265	+0.286	+0.29%

Gold	5,077.91	-80.79	-1.57%
Crude Oil WTI	102.50	+11.60	+12.76%
Brent Oil	104.09	+11.40	+12.30%
Natural Gas	3.266	+0.080	+2.51%
Silver	83.615	-0.696	-0.83%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,098.50	-44.50	-3.89%
NTPC	376.25	-4.35	-1.14%
ICICI Bank	1,278.40	-35.00	-2.66%
Reliance Industries	1,424.00	+19.20	+1.37%
DLF	574.95	-2.60	-0.45%
Tata Motors Passenger Vehicles	332.00	-18.75	-5.35%
Tata Steel Ltd	191.01	-7.45	-3.75%

USD/INR	92.493	+0.565	+0.61%
EUR/USD	1.1549	-0.0069	-0.59%
GBP/USD	1.3363	-0.0050	-0.37%
USD/JPY	158.41	+0.61	+0.39%
GBP/INR	123.266	-0.019	-0.02%
EUR/INR	106.7360	-0.0765	-0.07%
USD/CAD	1.3573	+0.0006	+0.04%

Recent Quotes

Name	Price	Chg.	Chg. %
CFLT	30.74	-0.04	-0.11%
NOBLE	2.20	-0.06	-2.65%
226590	24,400.00	-2950.00	-10.79%

Market Movers

Name	Last	Chg. %	Vol.
Oil & Natural Gas	270.80	-2.92%	56.51M
HDFC Bank	840.70	-1.91%	35.59M
Reliance Industries	1,424.00	+1.37%	24.87M
SBI	1,098.50	-3.89%	24.63M
ICICI Bank	1,278.40	-2.66%	16.12M
InterGlobe Aviation Ltd	4,236.70	-3.80%	4.27M
Larsen & Toubro	3,842.10	-2.73%	4.25M

Name	Last	Chg. %	Vol.
Alfavision Overseas	5.52	+20.00%	31.89K
Svaraj Trading and Agencies	7.80	+20.00%	79.04K
Garware Marine Ind	31.64	+19.98%	288.50K
Broach Lifecare Hospital	17.39	+19.93%	12.00K
Sirohia & Sons	6.93	+19.90%	20.00K
Jindal Poly	1,317.30	+19.61%	262.64K
Jindal Poly	1,315.00	+19.35%	2.28M

Name	Last	Chg. %	Vol.
Clinitech Laboratory	35.20	-20.00%	7.20K
Shivagrico Implements	24.89	-19.99%	32.98K
Varyaa Creations	24.02	-19.93%	3.00K
G K Consultants	9.29	-18.72%	138.16K
Balkrishna Paper Mills	12.98	-17.85%	79.43K
Balkrishna Paper Mills	13.24	-17.61%	551.44K
Abhinav Leasing	1.11	-16.54%	12.81K