Breaking News

Comstock Resources Inc (CRK)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

12.780 -0.060 -0.47%

03/10 - Closed. Currency in USD

After Hours

13.049

+0.269

+2.105%

5:00:05 - Real-time Data

Type: Equity

Market: United States

Volume: 2,100,860
Bid/Ask: 0.000 / 0.000
Day's Range: 12.670 - 13.070

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Comstock Resources Option Chain

Get in-depth Comstock Resources option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Comstock Resources options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 02, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.4	7.3	0	6.00	0	0%	0	0.35	0
CRK Call 6.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCRK\|20261016\|6.00C Delta0.9915 Imp Vol1.7643 Bid6.4 Gamma0.005 Theoretical6.87 Ask7.3 Theta-0.0032 Intrinsic Value6.78 Volume0 Vega0.0005 Time Value-6.78 Open Interest0 Rho0.001 Delta / Theta-311.3181 CRK Put 6.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCRK\|20261016\|6.00P Delta-0.0479 Imp Vol2.7978 Bid0 Gamma0.0141 Theoretical0.18 Ask0.35 Theta-0.025 Intrinsic Value-6.78 Volume0 Vega0.0025 Time Value6.78 Open Interest0 Rho-0.0003 Delta / Theta1.9111
6	0%	5.7	6.1	10	7.00	0	0%	0	0.35	0
CRK Call 7.00 Exp: Oct 16, 2026 Last: 6 Chg.: 0% SymbolCRK\|20261016\|7.00C Delta0.9754 Imp Vol1.722 Bid5.7 Gamma0.0131 Theoretical5.9 Ask6.1 Theta-0.0084 Intrinsic Value5.78 Volume10 Vega0.0014 Time Value0.22 Open Interest56 Rho0.0016 Delta / Theta-116.3532 CRK Put 7.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCRK\|20261016\|7.00P Delta-0.0582 Imp Vol2.3123 Bid0 Gamma0.02 Theoretical0.18 Ask0.35 Theta-0.0242 Intrinsic Value-5.78 Volume0 Vega0.0029 Time Value5.78 Open Interest0 Rho-0.0003 Delta / Theta2.4078
0	0%	4.4	5.1	0	8.00	0	0%	0	0.35	0
CRK Call 8.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCRK\|20261016\|8.00C Delta0.9877 Imp Vol1.1363 Bid4.4 Gamma0.0109 Theoretical4.87 Ask5.1 Theta-0.0029 Intrinsic Value4.78 Volume0 Vega0.0008 Time Value-4.78 Open Interest60 Rho0.0014 Delta / Theta-339.4323 CRK Put 8.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCRK\|20261016\|8.00P Delta-0.071 Imp Vol1.8896 Bid0 Gamma0.0285 Theoretical0.18 Ask0.35 Theta-0.023 Intrinsic Value-4.78 Volume0 Vega0.0034 Time Value4.78 Open Interest0 Rho-0.0004 Delta / Theta3.0802
					12.78	Price @ Oct 02, 2026 20:17 GMT
0.45	-4.26%	0.4	0.45	10	13.00	0.45	0%	0.45	0.55	2
CRK Call 13.00 Exp: Oct 16, 2026 Last: 0.45 Chg.: -4.26% SymbolCRK\|20261016\|13.00C Delta0.4734 Imp Vol0.4874 Bid0.4 Gamma0.324 Theoretical0.43 Ask0.45 Theta-0.0174 Intrinsic Value-0.22 Volume10 Vega0.01 Time Value0.67 Open Interest939 Rho0.0019 Delta / Theta-27.1964 CRK Put 13.00 Exp: Oct 16, 2026 Last: 0.45 Chg.: 0% SymbolCRK\|20261016\|13.00P Delta-0.5349 Imp Vol0.423 Bid0.45 Gamma0.3728 Theoretical0.5 Ask0.55 Theta-0.015 Intrinsic Value0.22 Volume2 Vega0.01 Time Value0.23 Open Interest1,339 Rho-0.0025 Delta / Theta35.5567
0.15	-6.25%	0.1	0.15	130	14.00	1.29	-22.75%	1.1	1.4	33
CRK Call 14.00 Exp: Oct 16, 2026 Last: 0.15 Chg.: -6.25% SymbolCRK\|20261016\|14.00C Delta0.1951 Imp Vol0.479 Bid0.1 Gamma0.2285 Theoretical0.13 Ask0.15 Theta-0.0119 Intrinsic Value-1.22 Volume130 Vega0.0069 Time Value1.37 Open Interest1,817 Rho0.0008 Delta / Theta-16.4367 CRK Put 14.00 Exp: Oct 16, 2026 Last: 1.29 Chg.: -22.75% SymbolCRK\|20261016\|14.00P Delta-0.8151 Imp Vol0.4593 Bid1.1 Gamma0.2302 Theoretical1.25 Ask1.4 Theta-0.0109 Intrinsic Value1.22 Volume33 Vega0.0067 Time Value0.07 Open Interest840 Rho-0.0035 Delta / Theta75.005
0.1	25%	0.05	0.1	21	15.00	2.2	-11.29%	2.05	2.55	1
CRK Call 15.00 Exp: Oct 16, 2026 Last: 0.1 Chg.: 25% SymbolCRK\|20261016\|15.00C Delta0.1075 Imp Vol0.6052 Bid0.05 Gamma0.1213 Theoretical0.08 Ask0.1 Theta-0.0101 Intrinsic Value-2.22 Volume21 Vega0.0047 Time Value2.32 Open Interest3,825 Rho0.0005 Delta / Theta-10.6845 CRK Put 15.00 Exp: Oct 16, 2026 Last: 2.2 Chg.: -11.29% SymbolCRK\|20261016\|15.00P Delta-0.8298 Imp Vol0.7627 Bid2.05 Gamma0.1315 Theoretical2.3 Ask2.55 Theta-0.0171 Intrinsic Value2.22 Volume1 Vega0.0063 Time Value-0.02 Open Interest3,299 Rho-0.0039 Delta / Theta48.5083

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CRK Comments

Write your thoughts about Comstock Resources Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,421.95	-198.50	-0.88%
BSE Sensex	71,909.70	-570.59	-0.79%
Nifty Bank	54,450.75	-182.30	-0.33%
Nifty 50 Futures	22,530.30	-177.00	-0.78%
US 500	7,722.5	+55.8	+0.73%
FTSE 100	10,461.95	+33.68	+0.32%
Dollar Index	101.697	-0.023	-0.02%

Gold	4,172.10	-30.20	-0.72%
Crude Oil WTI	91.26	-1.61	-1.73%
Brent Oil	102.72	+0.47	+0.46%
Natural Gas	3.040	+0.070	+2.43%
Silver	60.710	-0.470	-0.76%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	954.10	-5.40	-0.56%
NTPC	315.10	-7.65	-2.37%
ICICI Bank	1,310.60	-11.10	-0.84%
Reliance Industries	1,167.70	-19.30	-1.63%
DLF	658.40	-15.60	-2.31%
Tata Motors Passenger Vehicles	279.40	-4.10	-1.45%
Tata Steel Ltd	178.00	-6.30	-3.42%

USD/INR	96.325	+0.015	+0.02%
EUR/USD	1.1252	+0.0009	+0.08%
GBP/USD	1.3240	+0.0039	+0.30%
USD/JPY	157.86	-0.23	-0.15%
GBP/INR	127.535	+0.415	+0.33%
EUR/INR	108.3870	+0.0970	+0.09%
USD/CAD	1.4251	+0.0029	+0.20%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CRK	12.780	-0.060	-0.47%

Market Movers

Name	Last	Chg. %	Vol.
Moneyview	53.88	+57.18%	655.46M
Kotak Mahindra Bank	418.35	+0.32%	76.64M
Transformers	280.80	+3.96%	57.28M
HDFC Bank	721.20	+1.76%	37.39M
Reliance Industries	1,167.70	-1.63%	16.77M
ICICI Bank	1,310.60	-0.84%	13.16M
BSE	3,046.00	-1.49%	6.27M

Name	Last	Chg. %	Vol.
Moneyview	53.88	+57.18%	655.46M
Moneyview	54.03	+56.06%	75.16M
Sarthak Metals	74.82	+20.00%	30.02K
Brijlaxmi Leasing	10.200	+20.00%	2.68K
Sarthak Metals	74.18	+19.99%	112.52K
Kalpa Commercial Ltd	8.99	+19.87%	8.00
Associated Coaters	109.95	+16.97%	2.50K

Name	Last	Chg. %	Vol.
Astron Multigrain	14.32	-17.46%	20.00K
Symbiox Investment & Trading Co Ltd	1.52	-16.02%	10.12K
Money Masters	0.61	-15.28%	6.71K
Justo Realfintech	76.22	-14.41%	71.00K
Integrated Personnel Services	185.90	-13.53%	7.50K
Ideal Technoplast Industries	85.60	-12.34%	1.00K
Balgopal Commercial	160.05	-11.89%	6.64K