Breaking News

Comstock Resources Inc (CRK)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

15.070 -0.060 -0.40%

02:29:59 - Closed. Currency in USD

After Hours

15.070

0.000

0.000%

6:00:07 - Real-time Data

Type: Equity

Market: United States

Volume: 2,256,303
Bid/Ask: 0.000 / 0.000
Day's Range: 14.880 - 15.475

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Comstock Resources Option Chain

Get in-depth Comstock Resources option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Comstock Resources options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 12, 2026 21:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.9	10.8	0	5.00	0	0%	0	0.3	0
CRK Call 5.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCRK\|20261120\|5.00C Delta0.9711 Imp Vol4.8677 Bid9.9 Gamma0.006 Theoretical10.35 Ask10.8 Theta-0.044 Intrinsic Value10.07 Volume0 Vega0.0015 Time Value-10.07 Open Interest24 Rho0.0007 Delta / Theta-22.0627 CRK Put 5.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCRK\|20261120\|5.00P Delta-0.0275 Imp Vol4.8041 Bid0 Gamma0.0059 Theoretical0.15 Ask0.3 Theta-0.0427 Intrinsic Value-10.07 Volume0 Vega0.0014 Time Value10.07 Open Interest0 Rho-0.0001 Delta / Theta0.6435
0	0%	8.9	9.8	0	6.00	0	0%	0	0.3	0
CRK Call 6.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCRK\|20261120\|6.00C Delta0.9656 Imp Vol4.1341 Bid8.9 Gamma0.0081 Theoretical9.35 Ask9.8 Theta-0.0433 Intrinsic Value9.07 Volume0 Vega0.0017 Time Value-9.07 Open Interest5 Rho0.0009 Delta / Theta-22.2847 CRK Put 6.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCRK\|20261120\|6.00P Delta-0.0329 Imp Vol4.0823 Bid0 Gamma0.008 Theoretical0.15 Ask0.3 Theta-0.0421 Intrinsic Value-9.07 Volume0 Vega0.0017 Time Value9.07 Open Interest0 Rho-0.0001 Delta / Theta0.7808
0	0%	7.9	8.8	0	7.00	0	0%	0	0.3	0
CRK Call 7.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCRK\|20261120\|7.00C Delta0.9594 Imp Vol3.5203 Bid7.9 Gamma0.0109 Theoretical8.35 Ask8.8 Theta-0.0424 Intrinsic Value8.07 Volume0 Vega0.0019 Time Value-8.07 Open Interest34 Rho0.001 Delta / Theta-22.6476 CRK Put 7.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCRK\|20261120\|7.00P Delta-0.0389 Imp Vol3.478 Bid0 Gamma0.0108 Theoretical0.15 Ask0.3 Theta-0.0412 Intrinsic Value-8.07 Volume0 Vega0.0019 Time Value8.07 Open Interest0 Rho-0.0002 Delta / Theta0.945
					15.07	Price @ Nov 12, 2026 21:17 GMT
0.21	75%	0.15	0.25	15	16.00	0.81	0%	0.9	1	19
CRK Call 16.00 Exp: Nov 20, 2026 Last: 0.21 Chg.: 75% SymbolCRK\|20261120\|16.00C Delta0.2753 Imp Vol0.5462 Bid0.15 Gamma0.2716 Theoretical0.2 Ask0.25 Theta-0.0257 Intrinsic Value-0.93 Volume15 Vega0.0075 Time Value1.14 Open Interest1,948 Rho0.0009 Delta / Theta-10.72 CRK Put 16.00 Exp: Nov 20, 2026 Last: 0.81 Chg.: 0% SymbolCRK\|20261120\|16.00P Delta-0.7576 Imp Vol0.4739 Bid0.9 Gamma0.2932 Theoretical0.95 Ask1 Theta-0.0205 Intrinsic Value0.93 Volume19 Vega0.007 Time Value-0.12 Open Interest125 Rho-0.0022 Delta / Theta36.8677
0.08	0%	0	0.1	178	17.00	1.65	0%	1.55	1.9	166
CRK Call 17.00 Exp: Nov 20, 2026 Last: 0.08 Chg.: 0% SymbolCRK\|20261120\|17.00C Delta0.0902 Imp Vol0.5488 Bid0 Gamma0.1317 Theoretical0.05 Ask0.1 Theta-0.0126 Intrinsic Value-1.93 Volume178 Vega0.0037 Time Value2.01 Open Interest4,124 Rho0.0003 Delta / Theta-7.1762 CRK Put 17.00 Exp: Nov 20, 2026 Last: 1.65 Chg.: 0% SymbolCRK\|20261120\|17.00P Delta-0.9785 Imp Vol0.3732 Bid1.55 Gamma0.0619 Theoretical1.81 Ask1.9 Theta-0.0024 Intrinsic Value1.93 Volume166 Vega0.0011 Time Value-0.28 Open Interest48 Rho-0.0017 Delta / Theta400.2188
0.03	-25%	0	0.05	6	18.00	0	0%	2.35	3.1	0
CRK Call 18.00 Exp: Nov 20, 2026 Last: 0.03 Chg.: -25% SymbolCRK\|20261120\|18.00C Delta0.0433 Imp Vol0.6493 Bid0 Gamma0.0629 Theoretical0.02 Ask0.05 Theta-0.0084 Intrinsic Value-2.93 Volume6 Vega0.0021 Time Value2.96 Open Interest719 Rho0.0001 Delta / Theta-5.1577 CRK Put 18.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCRK\|20261120\|18.00P Delta-0.9837 Imp Vol0.5311 Bid2.35 Gamma0.0343 Theoretical2.81 Ask3.1 Theta-0.0027 Intrinsic Value2.93 Volume0 Vega0.0009 Time Value-2.93 Open Interest269 Rho-0.0017 Delta / Theta359.8124

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CRK Comments

Write your thoughts about Comstock Resources Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,187.80	-111.55	-0.44%
BSE Sensex	81,871.50	-39.51	-0.05%
Nifty Bank	61,047.80	-470.70	-0.77%
Nifty 50 Futures	25,219.00	-89.70	-0.35%
US 500	7,592.4	-0.6	-0.01%
FTSE 100	10,863.09	+27.62	+0.25%
Dollar Index	103.100	+0.006	+0.01%

Gold	3,917.10	+31.80	+0.82%
Crude Oil WTI	88.23	-0.51	-0.57%
Brent Oil	95.57	-0.25	-0.26%
Natural Gas	3.321	-0.040	-1.19%
Silver	50.150	+0.085	+0.17%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	1,079.15	-7.35	-0.68%
NTPC	320.65	-2.35	-0.73%
ICICI Bank	1,576.50	-13.50	-0.85%
Reliance Industries	1,342.00	+2.30	+0.17%
DLF	766.70	-2.60	-0.34%
Tata Motors Passenger Vehicles	294.25	-3.00	-1.01%
Tata Steel Ltd	187.66	-0.34	-0.18%

USD/INR	94.296	+0.253	+0.27%
EUR/USD	1.1059	+0.0004	+0.04%
GBP/USD	1.3227	-0.0009	-0.07%
USD/JPY	159.97	+0.13	+0.08%
GBP/INR	124.608	+0.218	+0.18%
EUR/INR	104.1910	+0.2090	+0.20%
USD/CAD	1.4261	+0.0004	+0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CRK	15.070	-0.060	-0.40%

Market Movers

Name	Last	Chg. %	Vol.
Td Power	670.95	+7.20%	35.16M
Cupid	370.55	-3.70%	16.87M
Kalyan Jewellers India	700.90	-1.41%	12.72M
HDFC Bank	803.00	-1.14%	10.17M
State Bank of India	1,079.20	-0.67%	6.58M
Reliance Industries	1,340.70	+0.07%	5.60M
Hitachi Energy India	31,905.00	+11.77%	552.15K

Name	Last	Chg. %	Vol.
MSTC	783.35	+20.00%	5.09M
Kennametal India	4,165.30	+20.00%	599.65K
Kennametal India	4,167.75	+20.00%	29.58K
MSTC	783.65	+20.00%	318.95K
Newmalayalam Steel	27.50	+19.83%	28.80K
Ajooni Biotech	3.37	+17.42%	1.34M
Antarctica Ltd	0.840	+16.67%	2.43M

Name	Last	Chg. %	Vol.
Taparia Tools	10.50	-41.31%	100.00K
Sparc Electrex	3.35	-17.69%	0.30K
RDB Real Estate	111.25	-15.59%	0.05K
Prospect Consumer Products	38.00	-15.56%	12.00K
Sai Capital	138.75	-13.82%	167.00
Matrix Geo Solutions	47.30	-13.61%	62.40K
Misquita Engineering	61.00	-11.58%	1.00K