Breaking News

Cogent Communications Holdings Inc (CCOI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

9.01 -0.20 -2.17%

19/09 - Closed. Currency in USD

After Hours

8.96

-0.05

-0.55%

5:00:06 - Real-time Data

Type: Equity

Market: United States

Volume: 8,983,487
Bid/Ask: 0.00 / 0.00
Day's Range: 8.67 - 9.19

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Cogent Option Chain

Get in-depth Cogent option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Cogent options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 18, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.3	8.4	0	2.50	0	0%	0	0.05	0
CCOI Call 2.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCCOI\|20261016\|2.50C Delta0.9947 Imp Vol1.9808 Bid4.3 Gamma0.0029 Theoretical6.4 Ask8.4 Theta-0.0013 Intrinsic Value6.51 Volume0 Vega0.0003 Time Value-6.51 Open Interest3 Rho0.0015 Delta / Theta-787.5804 CCOI Put 2.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCCOI\|20261016\|2.50P Delta-0.0104 Imp Vol2.3021 Bid0 Gamma0.0049 Theoretical0.03 Ask0.05 Theta-0.0028 Intrinsic Value-6.51 Volume0 Vega0.0007 Time Value6.51 Open Interest14 Rho-0.0001 Delta / Theta3.7366
3.91	0%	3.7	4.8	0	5.00	0	0%	0	0.75	0
CCOI Call 5.00 Exp: Oct 16, 2026 Last: 3.91 Chg.: 0% SymbolCCOI\|20261016\|5.00C Delta0.8955 Imp Vol2.1776 Bid3.7 Gamma0.0337 Theoretical4.25 Ask4.8 Theta-0.0175 Intrinsic Value4.01 Volume0 Vega0.0044 Time Value-0.1 Open Interest45 Rho0.0028 Delta / Theta-51.3064 CCOI Put 5.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCCOI\|20261016\|5.00P Delta-0.1066 Imp Vol2.2279 Bid0 Gamma0.0335 Theoretical0.37 Ask0.75 Theta-0.0179 Intrinsic Value-4.01 Volume0 Vega0.0045 Time Value4.01 Open Interest326 Rho-0.0009 Delta / Theta5.9534
1.67	0%	1.6	2.5	0	7.50	0	0%	0.25	0.4	0
CCOI Call 7.50 Exp: Oct 16, 2026 Last: 1.67 Chg.: 0% SymbolCCOI\|20261016\|7.50C Delta0.74 Imp Vol1.3623 Bid1.6 Gamma0.0965 Theoretical2.05 Ask2.5 Theta-0.0197 Intrinsic Value1.51 Volume0 Vega0.008 Time Value0.16 Open Interest339 Rho0.0035 Delta / Theta-37.5917 CCOI Put 7.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCCOI\|20261016\|7.50P Delta-0.2151 Imp Vol0.9433 Bid0.25 Gamma0.1259 Theoretical0.33 Ask0.4 Theta-0.012 Intrinsic Value-1.51 Volume0 Vega0.0072 Time Value1.51 Open Interest428 Rho-0.0016 Delta / Theta17.9829
					9.01	Price @ Sep 18, 2026 20:06 GMT
0.4	-11.11%	0.4	0.55	133	10.00	1.45	-15.2%	1.45	1.6	15
CCOI Call 10.00 Exp: Oct 16, 2026 Last: 0.4 Chg.: -11.11% SymbolCCOI\|20261016\|10.00C Delta0.3633 Imp Vol0.8848 Bid0.4 Gamma0.1722 Theoretical0.48 Ask0.55 Theta-0.0148 Intrinsic Value-0.99 Volume133 Vega0.0092 Time Value1.39 Open Interest768 Rho0.0021 Delta / Theta-24.566 CCOI Put 10.00 Exp: Oct 16, 2026 Last: 1.45 Chg.: -15.2% SymbolCCOI\|20261016\|10.00P Delta-0.6493 Imp Vol0.84 Bid1.45 Gamma0.1798 Theoretical1.53 Ask1.6 Theta-0.0132 Intrinsic Value0.99 Volume15 Vega0.0091 Time Value0.46 Open Interest450 Rho-0.0045 Delta / Theta49.1881
0	0%	0.05	0.15	0	12.50	3.7	0%	3.5	3.9	5
CCOI Call 12.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCCOI\|20261016\|12.50C Delta0.1053 Imp Vol0.8896 Bid0.05 Gamma0.0832 Theoretical0.1 Ask0.15 Theta-0.0072 Intrinsic Value-3.49 Volume0 Vega0.0045 Time Value3.49 Open Interest214 Rho0.0006 Delta / Theta-14.6532 CCOI Put 12.50 Exp: Oct 16, 2026 Last: 3.7 Chg.: 0% SymbolCCOI\|20261016\|12.50P Delta-0.8913 Imp Vol0.9108 Bid3.5 Gamma0.0843 Theoretical3.7 Ask3.9 Theta-0.0068 Intrinsic Value3.49 Volume5 Vega0.0046 Time Value0.21 Open Interest376 Rho-0.0055 Delta / Theta130.4666
0.13	0%	0	0.25	0	15.00	6.23	0%	5.2	6.6	0
CCOI Call 15.00 Exp: Oct 16, 2026 Last: 0.13 Chg.: 0% SymbolCCOI\|20261016\|15.00C Delta0.097 Imp Vol1.2755 Bid0 Gamma0.0546 Theoretical0.13 Ask0.25 Theta-0.0097 Intrinsic Value-5.99 Volume0 Vega0.0042 Time Value6.12 Open Interest319 Rho0.0006 Delta / Theta-10.0252 CCOI Put 15.00 Exp: Oct 16, 2026 Last: 6.23 Chg.: 0% SymbolCCOI\|20261016\|15.00P Delta-0.9762 Imp Vol0.9418 Bid5.2 Gamma0.025 Theoretical6.12 Ask6.6 Theta-0.0019 Intrinsic Value5.99 Volume0 Vega0.0013 Time Value0.24 Open Interest64 Rho-0.0034 Delta / Theta524.5605

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CCOI Comments

Write your thoughts about Cogent Communications Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,346.40	+75.80	+0.33%
BSE Sensex	74,294.96	-19.63	-0.03%
Nifty Bank	56,358.70	+302.95	+0.54%
Nifty 50 Futures	23,378.50	+45.10	+0.19%
US 500	7,658.7	+21.0	+0.27%
FTSE 100	10,659.13	-157.01	-1.45%
Dollar Index	99.937	-0.048	-0.05%

Gold	4,415.90	+16.20	+0.37%
Crude Oil WTI	99.53	-2.38	-2.34%
Brent Oil	103.19	-1.63	-1.56%
Natural Gas	2.900	0.000	-0.07%
Silver	66.790	+0.690	+1.04%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	996.20	+7.50	+0.76%
NTPC	323.65	-5.95	-1.81%
ICICI Bank	1,338.90	-8.70	-0.65%
Reliance Industries	1,226.40	-17.50	-1.41%
DLF	644.35	+4.35	+0.68%
Tata Motors Passenger Vehicles	303.80	-10.70	-3.40%
Tata Steel Ltd	185.54	-1.75	-0.93%

USD/INR	96.064	+0.187	+0.20%
EUR/USD	1.1486	+0.0010	+0.09%
GBP/USD	1.3394	+0.0036	+0.27%
USD/JPY	156.88	+0.91	+0.58%
GBP/INR	128.495	+0.380	+0.30%
EUR/INR	110.1840	+0.0940	+0.09%
USD/CAD	1.3983	-0.0008	-0.06%

Recent Quotes

Name	Price	Chg.	Chg. %
CCOI	9.01	-0.20	-2.17%
WEAV	7.29	-0.04	-0.55%
ZDJ	276.00	+1.00	+0.36%
VNT	38,500.0	-4200.0	-9.84%

Market Movers

Name	Last	Chg. %	Vol.
Glass Wall Systems India	269.51	+4.53%	73.82M
HDFC Bank	731.00	+2.52%	39.40M
Adani Total Gas	660.70	+12.56%	39.31M
Lenskart Solutions	707.20	+4.01%	25.69M
Infosys	1,051.40	-0.68%	22.12M
Reliance Industries	1,226.40	-1.41%	15.12M
Bharti Airtel	1,893.30	+3.12%	14.19M

Name	Last	Chg. %	Vol.
Billwin Industries	23.70	+20.00%	42.00K
Minaxi Textiles	1.32	+20.00%	24.53K
Alkali Metals Ltd	87.66	+20.00%	133.80K
Alkali Metals Ltd	86.68	+19.99%	12.50K
Shivam Autotech Ltd	19.42	+19.95%	291.98K
Shivam Autotech Ltd	20.08	+19.95%	826.61K
Asian Star Ltd	825.75	+19.80%	11.05K

Name	Last	Chg. %	Vol.
Sword Edge Commercials	0.32	-17.95%	15.90M
TGIF Agribusiness	92.00	-16.36%	2.40K
Neopolitan Pizza Foods	6.50	-14.47%	24.00K
Suratwwala Business	22.23	-13.77%	587.66K
Suratwwala Business	22.29	-12.79%	41.61K
Three M Paper Boards	23.05	-11.28%	4.00K
Tata Chemicals	693.50	-11.14%	1.02M