Breaking News

Clear Secure Inc (YOU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

35.50 +0.06 +0.17%

00:23:23 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 438,985
Bid/Ask: 0.00 / 0.00
Day's Range: 34.89 - 35.77

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Clear Secure Option Chain

Get free option data for YOU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Clear Secure options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 23, 2026 18:48 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
15.57	0%	18.4	21.7	0	15.00	0	0%	0	0.75	0
YOU Call 15.00 Exp: Feb 20, 2026 Last: 15.57 Chg.: 0% SymbolYOU\|20260220\|15.00C Delta0 Imp Vol0 Bid18.4 Gamma0 Theoretical0 Ask21.7 Theta0 Intrinsic Value20.52 Volume0 Vega0 Time Value-4.95 Open Interest1 Rho0 Delta / Theta0 YOU Put 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolYOU\|20260220\|15.00P Delta-0.0545 Imp Vol2.4695 Bid0 Gamma0.0046 Theoretical0.75 Ask0.75 Theta-0.0477 Intrinsic Value-20.52 Volume0 Vega0.0109 Time Value20.52 Open Interest0 Rho-0.0019 Delta / Theta1.1442
0	0%	17.5	20.7	0	16.00	0	0%	0	0.05	0
YOU Call 16.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolYOU\|20260220\|16.00C Delta0 Imp Vol0 Bid17.5 Gamma0 Theoretical0 Ask20.7 Theta0 Intrinsic Value19.52 Volume0 Vega0 Time Value-19.52 Open Interest0 Rho0 Delta / Theta0 YOU Put 16.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolYOU\|20260220\|16.00P Delta-0.0099 Imp Vol1.3425 Bid0 Gamma0.002 Theoretical0.05 Ask0.05 Theta-0.0062 Intrinsic Value-19.52 Volume0 Vega0.0026 Time Value19.52 Open Interest0 Rho-0.0003 Delta / Theta1.5981
0	0%	16.5	19.7	0	17.00	0	0%	0	0.75	0
YOU Call 17.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolYOU\|20260220\|17.00C Delta0 Imp Vol0 Bid16.5 Gamma0 Theoretical0 Ask19.7 Theta0 Intrinsic Value18.52 Volume0 Vega0 Time Value-18.52 Open Interest0 Rho0 Delta / Theta0 YOU Put 17.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolYOU\|20260220\|17.00P Delta-0.063 Imp Vol2.1612 Bid0 Gamma0.0058 Theoretical0.75 Ask0.75 Theta-0.0467 Intrinsic Value-18.52 Volume0 Vega0.0121 Time Value18.52 Open Interest0 Rho-0.0021 Delta / Theta1.3492
					35.52	Price @ Jan 23, 2026 18:48 GMT
1.5	0%	1.3	1.5	0	36.00	2	0%	1.75	1.95	0
YOU Call 36.00 Exp: Feb 20, 2026 Last: 1.5 Chg.: 0% SymbolYOU\|20260220\|36.00C Delta0.4749 Imp Vol0.4146 Bid1.3 Gamma0.0977 Theoretical1.4 Ask1.5 Theta-0.0298 Intrinsic Value-0.48 Volume0 Vega0.0391 Time Value1.98 Open Interest2,131 Rho0.0118 Delta / Theta-15.9338 YOU Put 36.00 Exp: Feb 20, 2026 Last: 2 Chg.: 0% SymbolYOU\|20260220\|36.00P Delta-0.5277 Imp Vol0.4035 Bid1.75 Gamma0.1007 Theoretical1.85 Ask1.95 Theta-0.027 Intrinsic Value0.48 Volume0 Vega0.039 Time Value1.52 Open Interest333 Rho-0.0134 Delta / Theta19.5454
1	0%	0.8	1.05	0	37.00	2.1	0%	2.3	2.55	0
YOU Call 37.00 Exp: Feb 20, 2026 Last: 1 Chg.: 0% SymbolYOU\|20260220\|37.00C Delta0.3716 Imp Vol0.3898 Bid0.8 Gamma0.0987 Theoretical0.93 Ask1.05 Theta-0.0265 Intrinsic Value-1.48 Volume0 Vega0.0371 Time Value2.48 Open Interest400 Rho0.0094 Delta / Theta-14.0042 YOU Put 37.00 Exp: Feb 20, 2026 Last: 2.1 Chg.: 0% SymbolYOU\|20260220\|37.00P Delta-0.629 Imp Vol0.3918 Bid2.3 Gamma0.0987 Theoretical2.43 Ask2.55 Theta-0.0246 Intrinsic Value1.48 Volume0 Vega0.037 Time Value0.62 Open Interest205 Rho-0.0153 Delta / Theta25.5606
0.7	0%	0.5	0.75	0	38.00	3.25	0%	3	3.3	0
YOU Call 38.00 Exp: Feb 20, 2026 Last: 0.7 Chg.: 0% SymbolYOU\|20260220\|38.00C Delta0.2806 Imp Vol0.3861 Bid0.5 Gamma0.0888 Theoretical0.63 Ask0.75 Theta-0.0233 Intrinsic Value-2.48 Volume0 Vega0.0331 Time Value3.18 Open Interest462 Rho0.0072 Delta / Theta-12.019 YOU Put 38.00 Exp: Feb 20, 2026 Last: 3.25 Chg.: 0% SymbolYOU\|20260220\|38.00P Delta-0.7158 Imp Vol0.3958 Bid3 Gamma0.0878 Theoretical3.15 Ask3.3 Theta-0.022 Intrinsic Value2.48 Volume0 Vega0.0332 Time Value0.77 Open Interest86 Rho-0.0169 Delta / Theta32.4964

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

YOU Comments

Write your thoughts about Clear Secure Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,048.65	-241.25	-0.95%
BSE Sensex	81,537.70	-769.67	-0.94%
Nifty Bank	58,473.10	-727.00	-1.23%
Nifty 50 Futures	25,080.00	-269.80	-1.06%
US 500	6,911.4	-2.0	-0.03%
FTSE 100	10,143.44	-6.61	-0.07%
Dollar Index	97.570	-0.606	-0.62%

Gold	4,968.46	+55.06	+1.12%
Crude Oil WTI	61.07	+1.71	+2.88%
Brent Oil	65.88	+1.82	+2.84%
Natural Gas	5.381	+0.336	+6.66%
Silver	101.260	+4.888	+5.07%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,029.50	-18.85	-1.80%
NTPC	336.70	-5.75	-1.68%
ICICI Bank	1,343.40	-2.10	-0.16%
Reliance Industries	1,386.10	-16.40	-1.17%
DLF	588.45	-24.85	-4.05%
Tata Motors Passenger Vehicles	344.45	-2.85	-0.82%
Tata Steel Ltd	187.61	-1.49	-0.79%

USD/INR	91.695	+0.145	+0.16%
EUR/USD	1.1790	+0.0040	+0.34%
GBP/USD	1.3604	+0.0111	+0.82%
USD/JPY	156.17	-2.22	-1.40%
GBP/INR	124.820	+1.255	+1.02%
EUR/INR	108.1880	+0.5460	+0.51%
USD/CAD	1.3714	-0.0076	-0.55%

Recent Quotes

	Name	Price	Chg.	Chg. %
	YOU	35.50	+0.06	+0.17%
	DIFF	258.55	-5.65	-2.14%

Market Movers

Name	Last	Chg. %	Vol.
Eternal	258.70	-6.23%	85.77M
Hindustan Zinc	698.70	+4.56%	32.43M
HDFC Bank	916.10	-0.28%	30.99M
Adani Green Energy	772.80	-14.54%	22.97M
One 97 Communications	1,138.80	-9.65%	19.36M
ICICI Bank	1,343.40	-0.16%	14.06M
InterGlobe Aviation Ltd	4,704.50	-4.17%	3.67M

Name	Last	Chg. %	Vol.
Sirohia & Sons	6.00	+20.00%	10.00K
Atvo Enterprises	15.960	+20.00%	158.69K
Dhampur Bio Organics	95.76	+20.00%	1.47M
Lotus Chocolate Co	800.60	+19.99%	136.27K
Swarnsarita Gems	37.51	+19.99%	423.48K
Dhampur Bio Organics	96.27	+19.99%	228.06K
Yash Management and Satellite	9.46	+17.37%	51.59K

Name	Last	Chg. %	Vol.
Patron Exim	2.36	-19.45%	896.00K
Oasis Securities	11.84	-17.66%	37.26K
Franklin Leasing and Finance	10.870	-17.65%	4.00K
Ducol Organics Colours	141.55	-15.24%	78.40K
Adani Green Energy	772.10	-14.63%	1.95M
Adani Green Energy	772.80	-14.54%	22.97M
Ganga Pharma	12.00	-14.10%	16.00K