Breaking News

Clear Secure Inc (YOU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

32.62 +0.08 +0.25%

02:29:59 - Closed. Currency in USD

After Hours

32.62

0.00

0.00%

2:40:05 - Real-time Data

Type: Equity

Market: United States

Volume: 1,370,602
Bid/Ask: 0.00 / 0.00
Day's Range: 32.28 - 33.30

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Clear Secure Option Chain

Get in-depth Clear Secure option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Clear Secure options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2026 21:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
15.57	0%	16.5	19.6	0	15.00	0	0%	0	0.05	0
YOU Call 15.00 Exp: Feb 20, 2026 Last: 15.57 Chg.: 0% SymbolYOU\|20260220\|15.00C Delta0.9511 Imp Vol3.8094 Bid16.5 Gamma0.0055 Theoretical18.05 Ask19.6 Theta-0.1159 Intrinsic Value17.62 Volume0 Vega0.0049 Time Value-2.05 Open Interest1 Rho0.0025 Delta / Theta-8.2037 YOU Put 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolYOU\|20260220\|15.00P Delta-0.0108 Imp Vol2.4806 Bid0 Gamma0.0024 Theoretical0.05 Ask0.05 Theta-0.0213 Intrinsic Value-17.62 Volume0 Vega0.0014 Time Value17.62 Open Interest0 Rho-0.0001 Delta / Theta0.5072
0	0%	15.5	18.5	0	16.00	0	0%	0	0.05	0
YOU Call 16.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolYOU\|20260220\|16.00C Delta0.9506 Imp Vol3.4369 Bid15.5 Gamma0.0061 Theoretical17 Ask18.5 Theta-0.1056 Intrinsic Value16.62 Volume0 Vega0.0049 Time Value-16.62 Open Interest0 Rho0.0027 Delta / Theta-9.0007 YOU Put 16.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolYOU\|20260220\|16.00P Delta-0.0117 Imp Vol2.2919 Bid0 Gamma0.0028 Theoretical0.05 Ask0.05 Theta-0.0211 Intrinsic Value-16.62 Volume0 Vega0.0015 Time Value16.62 Open Interest0 Rho-0.0001 Delta / Theta0.5548
0	0%	14.5	17.1	0	17.00	0	0%	0	0.05	0
YOU Call 17.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolYOU\|20260220\|17.00C Delta0.9643 Imp Vol2.7425 Bid14.5 Gamma0.0059 Theoretical15.8 Ask17.1 Theta-0.0648 Intrinsic Value15.62 Volume0 Vega0.0038 Time Value-15.62 Open Interest0 Rho0.0031 Delta / Theta-14.8735 YOU Put 17.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolYOU\|20260220\|17.00P Delta-0.0127 Imp Vol2.1145 Bid0 Gamma0.0032 Theoretical0.05 Ask0.05 Theta-0.0209 Intrinsic Value-15.62 Volume0 Vega0.0016 Time Value15.62 Open Interest0 Rho-0.0001 Delta / Theta0.6079
					32.62	Price @ Feb 12, 2026 21:18 GMT
0.75	0%	0.55	1.05	2	33.00	0.83	0%	0.75	1.25	13
YOU Call 33.00 Exp: Feb 20, 2026 Last: 0.75 Chg.: 0% SymbolYOU\|20260220\|33.00C Delta0.4457 Imp Vol0.485 Bid0.55 Gamma0.1689 Theoretical0.75 Ask1.05 Theta-0.0585 Intrinsic Value-0.38 Volume2 Vega0.0191 Time Value1.13 Open Interest1,154 Rho0.003 Delta / Theta-7.615 YOU Put 33.00 Exp: Feb 20, 2026 Last: 0.83 Chg.: 0% SymbolYOU\|20260220\|33.00P Delta-0.5972 Imp Vol0.3126 Bid0.75 Gamma0.2573 Theoretical0.83 Ask1.25 Theta-0.0354 Intrinsic Value0.38 Volume13 Vega0.0187 Time Value0.45 Open Interest271 Rho-0.0037 Delta / Theta16.857
0.35	0%	0.3	0.6	0	34.00	1.67	0%	1.3	1.9	5
YOU Call 34.00 Exp: Feb 20, 2026 Last: 0.35 Chg.: 0% SymbolYOU\|20260220\|34.00C Delta0.3004 Imp Vol0.5085 Bid0.3 Gamma0.1418 Theoretical0.45 Ask0.6 Theta-0.0538 Intrinsic Value-1.38 Volume0 Vega0.0168 Time Value1.73 Open Interest210 Rho0.002 Delta / Theta-5.579 YOU Put 34.00 Exp: Feb 20, 2026 Last: 1.67 Chg.: 0% SymbolYOU\|20260220\|34.00P Delta-0.7584 Imp Vol0.3923 Bid1.3 Gamma0.1664 Theoretical1.67 Ask1.9 Theta-0.0356 Intrinsic Value1.38 Volume5 Vega0.015 Time Value0.29 Open Interest318 Rho-0.0046 Delta / Theta21.305
0.2	0%	0.1	0.3	12	35.00	2.41	-15.73%	1.8	2.75	10
YOU Call 35.00 Exp: Feb 20, 2026 Last: 0.2 Chg.: 0% SymbolYOU\|20260220\|35.00C Delta0.1673 Imp Vol0.4808 Bid0.1 Gamma0.108 Theoretical0.2 Ask0.3 Theta-0.0366 Intrinsic Value-2.38 Volume12 Vega0.0121 Time Value2.58 Open Interest908 Rho0.0012 Delta / Theta-4.5721 YOU Put 35.00 Exp: Feb 20, 2026 Last: 2.41 Chg.: -15.73% SymbolYOU\|20260220\|35.00P Delta0 Imp Vol0 Bid1.8 Gamma0 Theoretical0 Ask2.75 Theta0 Intrinsic Value2.38 Volume10 Vega0 Time Value0.03 Open Interest351 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

YOU Comments

Write your thoughts about Clear Secure Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,568.10	-239.10	-0.93%
BSE Sensex	82,866.31	-808.61	-0.97%
Nifty Bank	60,298.45	-441.30	-0.73%
Nifty 50 Futures	25,617.00	-241.20	-0.93%
US 500	6,810.1	-22.6	-0.33%
FTSE 100	10,402.44	-69.67	-0.67%
Dollar Index	96.995	+0.158	+0.16%

Gold	4,973.86	+25.46	+0.51%
Crude Oil WTI	62.73	-0.11	-0.18%
Brent Oil	67.46	-0.06	-0.09%
Natural Gas	3.146	-0.076	-2.36%
Silver	76.365	+0.683	+0.90%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,193.60	+1.20	+0.10%
NTPC	365.00	-3.25	-0.88%
ICICI Bank	1,411.70	-18.30	-1.28%
Reliance Industries	1,422.10	-26.80	-1.85%
DLF	630.15	-21.65	-3.32%
Tata Motors Passenger Vehicles	383.40	-0.05	-0.01%
Tata Steel Ltd	204.65	-3.46	-1.66%

USD/INR	90.721	+0.177	+0.20%
EUR/USD	1.1854	-0.0017	-0.14%
GBP/USD	1.3596	-0.0023	-0.17%
USD/JPY	153.30	+0.54	+0.35%
GBP/INR	123.347	+0.008	+0.01%
EUR/INR	107.5690	+0.0570	+0.05%
USD/CAD	1.3630	+0.0019	+0.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	YOU	32.62	+0.08	+0.25%

Market Movers

Name	Last	Chg. %	Vol.
Engineers India	205.20	+13.43%	73.53M
Infosys	1,369.70	-1.18%	28.92M
HDFC Bank	916.00	-0.50%	18.82M
SBI	1,193.60	+0.10%	9.49M
Tata Consultancy	2,699.60	-1.84%	8.24M
Muthoot Finance	3,599.30	-11.50%	4.61M
Hindustan Aeronautics	4,252.40	+2.25%	2.49M

Name	Last	Chg. %	Vol.
GKB Ophthalmics	66.18	+20.00%	47.35K
RSD Finance	106.45	+20.00%	26.70K
Kretto Syscon	0.67	+19.64%	20.98M
Kizi Apparels	15.40	+18.28%	87.00K
GE Power India	472.30	+18.09%	1.91M
Kalyani Forge Ltd	719.20	+17.71%	490.00
GE Power India	469.95	+17.56%	15.66M

Name	Last	Chg. %	Vol.
Integrated Hitech	2.53	-19.68%	0.00K
Comfort Commotrade	14.89	-16.54%	177.67K
Jyoti	75.14	-15.15%	159.55K
Shanthala FMCG Products	26.80	-15.06%	1.20K
Enser Communications	11.10	-13.28%	60.00K
Regency Ceramics Ltd	41.20	-13.26%	1.00
Crown Lifters	136.90	-11.87%	117.27K