|
|
|
Name
|
Last
|
High
|
Low
|
Chg%
|
Chg
|
Time
|
|---|---|---|---|---|---|---|---|---|
| CSI China Mainland Consumer | 10,801.30 | 10,818.45 | 10,726.27 | +0.01% | +0.85 | |||
| SSE 180 | 7,970.54 | 7,976.16 | 7,942.32 | +0.43% | +33.96 | |||
| Shanghai | 3,129.07 | 3,134.04 | 3,124.28 | +0.29% | +9.16 | |||
| HS CAHPI | 135.33 | 136.05 | 135.18 | -0.78% | -1.07 | |||
| Hang Seng China AH A+H | 2,225.89 | 2,230.11 | 2,211.90 | +1.05% | +23.05 | |||
| HS CAHAI | 2,648.90 | 2,654.40 | 2,639.52 | +0.45% | +11.80 | |||
| HS CHINA 50 | 6,920.53 | 6,933.65 | 6,897.53 | +0.79% | +54.32 | |||
| Shanghai SE 50 | 2,488.91 | 2,490.11 | 2,475.84 | +0.46% | +11.52 | |||
| SSE Consumer Discretionary | 2,739.39 | 2,759.19 | 2,736.65 | -0.56% | -15.35 | |||
| SSE New Comp | 2,643.82 | 2,648.33 | 2,640.07 | +0.28% | +7.44 | |||
| CSI All Share TR | 5,651.969 | 5,651.969 | 5,651.969 | 0.00% | 0.000 | |||
| HS Stock Connect China 500 | 3,427.35 | 3,433.98 | 3,418.59 | +0.66% | +22.40 | |||
| HS Stock Connect China Enterprises | 3,293.76 | 3,306.41 | 3,281.36 | +0.81% | +26.49 | |||
| HS Stock Connect China 80 | 3,779.23 | 3,786.49 | 3,762.18 | +0.91% | +34.22 | |||
| HS China New Economy | 4,250.31 | 4,250.31 | 4,250.31 | 0.00% | 0.00 | |||
| HS Stock Connect China A 300 | 3,360.41 | 3,364.12 | 3,349.62 | +0.34% | +11.29 | |||
| HS China A Top 100 | 8,229.82 | 8,241.31 | 8,194.01 | +0.42% | +34.81 | |||
| HS China A | 1,962.99 | 1,966.70 | 1,959.42 | +0.28% | +5.43 | |||
| HS China A Value Select | 4,299.91 | 4,308.76 | 4,291.55 | +0.34% | +14.37 | |||
| HS China A Dividend Yield Select | 4,294.89 | 4,303.29 | 4,286.37 | +0.27% | +11.41 | |||
| HS Stock Connect China Value Select | 4,159.35 | 4,168.45 | 4,145.26 | +0.92% | +37.96 | |||
| HS China A Momentum Select | 4,251.99 | 4,267.85 | 4,251.45 | +0.06% | +2.57 | |||
| HS China A Quality Select | 3,490.03 | 3,497.88 | 3,482.09 | +0.21% | +7.25 | |||
| HS China A Low Size Select | 2,938.53 | 2,944.09 | 2,932.32 | +0.36% | +10.62 | |||
| HS China A Value Comprehensive | 3,922.26 | 3,930.41 | 3,915.48 | +0.32% | +12.55 | |||
| HS China A Low Volatility Select | 4,379.73 | 4,388.54 | 4,372.35 | +0.15% | +6.55 | |||
| HS China A Momentum Comprehensive | 4,054.95 | 4,068.39 | 4,054.15 | +0.10% | +4.17 | |||
| HS China A Low Size Comprehensive | 2,966.33 | 2,972.32 | 2,961.69 | +0.28% | +8.36 | |||
| HS China A Quality Comprehensive | 3,364.13 | 3,371.30 | 3,357.70 | +0.23% | +7.77 | |||
| HS Corporate Sustainability | 3,985.46 | 4,019.01 | 3,985.46 | 0.00% | 0.00 | |||
| Cni 50 | 5,875.27 | 5,892.95 | 5,861.20 | +0.17% | +10.09 |
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data. Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
