Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 7.48 | 7.48 | 7.64 | 7.45 | -2.22% | 474.22M | 7.48-2.22% | 19/06 | |
3988 Bank of China Ltd H | 4.47 | 4.47 | 4.59 | 4.46 | -2.61% | 408.67M | 4.47-2.61% | 19/06 | |
601988 Bank of China Ltd A | 5.54 | 5.50 | 5.56 | 5.47 | +0.73% | 400.25M | 5.54+0.73% | 19/06 | |
601288 Agricultural Bank of China Ltd Class A | 5.74 | 5.73 | 5.76 | 5.69 | +0.17% | 303.34M | 5.74+0.17% | 19/06 | |
601398 Industrial and Commercial Bank of China Ltd | 7.30 | 7.25 | 7.30 | 7.20 | +0.69% | 284.18M | 7.30+0.69% | 19/06 |
Name | Price |
---|---|
601869 Yangtze Optical Fibre | 37.10+2.31+6.64% |
600775 Nanjing Panda Electro | 10.91+0.36+3.41% |
6869 Yangtze Optical Fibre and Cable | 17.56+0.56+3.29% |
601808 China Oilfield A | 14.56+0.26+1.82% |
1880 China Tourism Group Duty Free | 52.40+0.80+1.55% |
Name | Price |
---|---|
1071 Huadian Power Int | 4.37-0.390-8.19% |
2208 Xinjiang Goldwind | 6.74-0.57-7.80% |
001236 Holly Futures | 10.12-0.74-6.81% |
0317 CSSC Offshore & Marine Engineering | 12.38-0.88-6.64% |
3678 Holly Futures Co | 3.69-0.260-6.58% |