| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
600028 China Petroleum & Chemical Corp Class A | 5.65 | 5.65 | 5.66 | 5.47 | +3.48% | 375.97M | 5.65+3.48% | 12:29:59 | |
000002 China Vanke Co Ltd Class A | 3.67 | 3.73 | 3.76 | 3.61 | -1.61% | 324.88M | 3.67-1.61% | 13:14:59 | |
601288 Agricultural Bank of China Ltd Class A | 7.18 | 7.18 | 7.31 | 7.15 | -0.97% | 305.18M | 7.18-0.97% | 12:29:59 | |
601988 Bank of China Ltd A | 7.03 | 7.03 | 7.15 | 6.99 | -0.57% | 296.06M | 7.03-0.57% | 12:29:59 | |
601868 China Energy Engineering Corp Ltd | 2.40 | 2.40 | 2.43 | 2.38 | +0.42% | 270.6M | 2.40+0.42% | 12:29:59 |
| Name | Price |
|---|---|
601808 China Oilfield A | 13.16+0.81+6.56% |
002490 Molong Machi A | 7.65+0.38+5.23% |
0323 Maanshan Iron & Steel | 1.49+0.07+4.93% |
600012 Anhui Expressway | 17.55+0.76+4.53% |
600011 Huaneng Power International | 7.59+0.32+4.40% |
| Name | Price |
|---|---|
2768 Gon H | 26.84-10.68-28.46% |
002768 Qingdao Gon Technology Co Ltd | 55.72-6.19-10.00% |
0470 Wuxi Lead H | 21.80-2.06-8.63% |
3296 Huaqin H | 53.30-4.00-6.98% |
6166 CIG ShangHai H | 88.70-6.30-6.63% |