| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
600871 Sinopec Oilfield Service Corp | 2.99 | 2.88 | 3.08 | 2.72 | +3.82% | 593.23M | 2.99+3.82% | 06/02 | |
600016 China Minsheng Banking Corp Ltd | 3.88 | 3.84 | 3.89 | 3.81 | +1.04% | 484.24M | 3.88+1.04% | 06/02 | |
601288 Agricultural Bank of China Ltd Class A | 6.67 | 6.70 | 6.75 | 6.62 | -0.45% | 336.08M | 6.67-0.45% | 06/02 | |
601899 Zijin Mining Group Co Ltd Class A | 37.19 | 37.45 | 37.82 | 35.50 | -0.69% | 327.77M | 37.19-0.69% | 06/02 | |
601600 Aluminum Corp of China Ltd | 12.89 | 12.64 | 13.08 | 12.18 | +1.98% | 296.31M | 12.89+1.98% | 06/02 |
| Name | Price |
|---|---|
601869 Yangtze Optical Fibre | 174.77+13.01+8.04% |
0568 Shandong Molong Petroleum Machinery | 4.05+0.230+6.02% |
002490 Molong Machi A | 8.20+0.39+4.99% |
6869 Yangtze Optical Fibre and Cable | 90.80+4.30+4.97% |
600871 Sinopec Oilfield | 2.99+0.110+3.82% |
| Name | Price |
|---|---|
1072 Dongfang Electric | 25.10-1.78-6.62% |
2865 Hainan Drinda New Energy Technology | 37.22-2.24-5.68% |
002865 Hainan Drinda Automotive Trim | 97.83-5.03-4.89% |
3606 Fuyao Glass Industry Group | 64.85-2.80-4.14% |
6198 Qingdao Port International Co | 7.42-0.27-3.51% |