| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
601398 Industrial and Commercial Bank of China Ltd | 8.53 | 8.53 | 8.70 | 8.53 | -0.81% | 283.28M | 8.53-0.81% | 12:29:59 | |
601288 Agricultural Bank of China Ltd | 7.26 | 7.26 | 7.41 | 7.24 | -1.22% | 277.9M | 7.26-1.22% | 12:29:59 | |
600221 Hainan Airlines Holding Co Ltd | 1.20 | 1.20 | 1.22 | 1.20 | -1.64% | 217.03M | 1.20-1.64% | 12:29:59 | |
600016 China Minsheng Banking Corp Ltd | 3.40 | 3.44 | 3.44 | 3.40 | -1.16% | 209.21M | 3.40-1.16% | 12:29:59 | |
600664 Harbin Pharmaceutical Group Co Ltd | 5.74 | 5.74 | 5.86 | 5.55 | -0.52% | 204.18M | 5.74-0.52% | 12:29:59 |
| Name | Price |
|---|---|
600183 Shengyi Tech | 76.88+5.95+8.39% |
600641 VTDT | 35.92+2.45+7.32% |
601118 China Hainan Rubber | 5.63+0.24+4.45% |
600246 Vantone Neo Dev | 10.75+0.40+3.86% |
600173 Wolong New Energy | 5.20+0.16+3.17% |
| Name | Price |
|---|---|
600115 China Eastern Airlines | 3.56-0.11-3.00% |
600309 Wanhua Chemical | 69.90-1.84-2.56% |
600519 Kweichow Moutai | 1,402.30-36.70-2.55% |
601111 Air China | 6.26-0.16-2.49% |
600029 China Southern Airlines | 5.16-0.13-2.46% |