| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
600664 Harbin Pharmaceutical Group Co Ltd | 8.17 | 9.08 | 8.55 | 8.17 | -10.02% | 448.66M | 8.17-10.02% | 21/08 | |
601288 Agricultural Bank of China Ltd Class A | 6.78 | 6.81 | 6.85 | 6.73 | -0.44% | 364.66M | 6.78-0.44% | 21/08 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2.19 | 2.18 | 2.21 | 2.16 | +0.46% | 305.32M | 2.19+0.46% | 21/08 | |
601899 Zijin Mining Group Co Ltd Class A | 34.74 | 34.25 | 34.87 | 33.60 | +1.43% | 300.7M | 34.74+1.43% | 21/08 | |
601398 Industrial and Commercial Bank of China Ltd | 7.77 | 7.78 | 7.84 | 7.75 | -0.13% | 266.53M | 7.77-0.13% | 21/08 |
| Name | Price |
|---|---|
600151 Aerospace Auto | 10.16+0.56+5.83% |
600183 Shengyi Tech | 132.80+6.52+5.16% |
600773 Tibet Urban Dev | 11.20+0.53+4.97% |
600547 Shandong Gold Mining | 37.05+1.65+4.66% |
600549 Xiamen Tungsten | 55.58+2.29+4.30% |
| Name | Price |
|---|---|
600664 Harbin Pharm | 8.17-0.91-10.02% |
600216 Zhejiang Medicine | 13.23-1.29-8.88% |
600737 COFCO Tunhe Sugar | 14.56-1.29-8.14% |
600649 Shanghai SMI | 3.88-0.28-6.73% |
600598 Heilongjiang Agriculture | 12.52-0.79-5.94% |