Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600221 Hainan Airlines Co Ltd A | 1.74 | 1.77 | 1.77 | 1.70 | -1.69% | 1.04B | 1.74-1.69% | 29/11 | |
601099 Pacific Securities Co Ltd | 4.61 | 4.34 | 4.77 | 4.31 | +6.22% | 869.25M | 4.61+6.22% | 29/11 | |
601727 Shanghai Electric Group Co Ltd | 8.50 | 8.49 | 8.77 | 8.16 | +0.12% | 558.79M | 8.50+0.12% | 29/11 | |
600518 Kangmei Pharmaceutical Co Ltd | 2.42 | 2.42 | 2.47 | 2.36 | 0.00% | 476.72M | 2.420.00% | 29/11 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 1.92 | 1.93 | 1.94 | 1.88 | -0.52% | 445.8M | 1.92-0.52% | 29/11 |
Name | Price |
---|---|
600415 Zhejiang Commodities | 14.23+1.04+7.88% |
600872 Jonjee Hi-tech | 23.53+1.65+7.54% |
600638 Shanghai New Huang Pu | 5.70+0.36+6.74% |
601099 Pacific Securities | 4.61+0.27+6.22% |
600804 Dr Peng Telecom and Media | 2.04+0.10+5.15% |
Name | Price |
---|---|
600641 Shanghai Wanye Enterprises | 18.59-2.06-9.98% |
600246 Beijing Vantone | 9.47-0.78-7.61% |
600151 Aerospace Auto | 8.30-0.29-3.38% |
600322 Tianjin Realty Dev | 2.33-0.040-1.69% |
600221 Hainan Airlines A | 1.74-0.030-1.69% |