Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1.62 | 1.67 | 1.67 | 1.61 | -2.99% | 597.37M | 1.62-2.99% | 08:02:20 | |
601216 Inner Mongolia Junzheng Energy & Chemical Group Co Ltd | 6.07 | 6.00 | 6.60 | 5.93 | +1.17% | 561.59M | 6.07+1.17% | 08:02:04 | |
002065 Dhc Software Co Ltd | 9.07 | 8.57 | 9.43 | 8.91 | +5.83% | 463.3M | 9.07+5.83% | 08:03:24 | |
300059 East Money Information Co Ltd | 28.18 | 28.35 | 28.31 | 27.90 | -0.60% | 124.26M | 28.18-0.60% | 07:19:54 | |
601728 China Telecom Corp Ltd | 6.81 | 6.36 | 6.96 | 6.35 | +7.08% | 329.12M | 6.81+7.08% | 08:00:09 |
Name | Price |
---|---|
600104 SAIC Motor Corp | 16.73+1.52+9.99% |
601728 China Telecom | 6.78+0.42+6.60% |
002065 Dhc Software A | 9.07+0.50+5.83% |
603613 Beijing United Information Technology Co | 27.71+1.36+5.16% |
688111 Beijing Kingsoft Office | 299.21+15.12+5.32% |
Name | Price |
---|---|
601689 Ningbo Tuopu | 52.49-4.82-8.41% |
002050 Zhejiang Sanhua Co Ltd | 24.97-1.94-7.21% |
300088 Wuhu Token Sciences | 7.81-0.23-2.86% |
600481 Shuangliang Eco-Energy | 6.63-0.42-5.96% |
002444 Great Star Ind A | 27.67-1.71-5.82% |