Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1.58 | 1.66 | 1.68 | 1.58 | -4.82% | 1.18B | 1.58-4.82% | 12:29:59 | |
600050 China United Network Communications Ltd | 5.47 | 5.46 | 5.70 | 5.26 | +0.18% | 1.1B | 5.47+0.18% | 12:29:59 | |
300059 East Money Information Co Ltd | 27.41 | 28.18 | 28.42 | 27.40 | -2.73% | 742.89M | 27.41-2.73% | 13:14:59 | |
002602 Zhejiang Century Huatong Group Co Ltd | 4.37 | 4.18 | 4.39 | 3.97 | +4.55% | 673.62M | 4.37+4.55% | 13:14:59 | |
601216 Inner Mongolia Junzheng Energy & Chemical Group Co Ltd | 5.35 | 5.93 | 6.05 | 5.34 | -9.78% | 500.65M | 5.35-9.78% | 12:29:59 |
Name | Price |
---|---|
002402 Shenzhen H&T A | 18.79+1.71+10.01% |
603063 Shenzhen Hopewind Electric | 20.85+1.53+7.92% |
000688 Guocheng Mining | 13.90+0.88+6.76% |
605117 Ningbo Deye Technology Co | 95.91+5.70+6.32% |
688153 Vanchip Tianjin Tech | 46.34+2.72+6.24% |
Name | Price |
---|---|
688778 XTC New Energy Materials Xiamen | 51.68-5.89-10.23% |
601698 China Satellite Communications Co | 25.46-2.83-10.00% |
601858 China Science Publishing | 24.28-2.69-9.97% |
002065 Dhc Software A | 8.24-0.91-9.95% |
601828 Red Star Macalline A | 3.40-0.37-9.81% |