Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.54 | 4.54 | 4.68 | 4.51 | -2.58% | 996.25M | 4.54-2.58% | 12/11 | |
000625 Chongqing Changan Automobile Co Ltd | 15.45 | 15.45 | 16.25 | 15.23 | -0.64% | 830.56M | 15.45-0.64% | 12/11 | |
601288 Agricultural Bank of China Ltd Class A | 4.65 | 4.65 | 4.72 | 4.64 | -0.85% | 452.77M | 4.65-0.85% | 12/11 | |
600030 CITIC Securities Co Ltd | 33.93 | 33.93 | 35.10 | 33.18 | -2.72% | 414.57M | 33.93-2.72% | 12/11 | |
000063 ZTE Corp | 34.80 | 34.80 | 36.41 | 34.35 | -3.49% | 343.53M | 34.80-3.49% | 12/11 |
Name | Price |
---|---|
600104 SAIC Motor Corp | 15.21+1.38+9.98% |
601238 Guangzhou Automobile A | 9.32+0.50+5.67% |
600741 HUAYU Auto | 17.12+0.42+2.51% |
002475 Luxshare Precision A | 41.54+0.84+2.06% |
300750 Amperex Tech A | 273.02+5.52+2.06% |
Name | Price |
---|---|
601138 Foxconn Industrial Internet | 25.72-1.29-4.78% |
601336 New China Life Insurance | 52.55-2.56-4.65% |
601628 China Life Insurance A | 45.52-1.87-3.95% |
000063 Zte A | 34.80-1.26-3.49% |
601601 China Pacific Insurance | 35.78-1.19-3.22% |