Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1.56 | 1.55 | 1.58 | 1.54 | +0.65% | 592.55M | 1.56+0.65% | 24/01 | |
300059 East Money Information Co Ltd | 24.09 | 23.73 | 24.20 | 23.56 | +1.52% | 472.94M | 24.09+1.52% | 24/01 | |
601288 Agricultural Bank of China Ltd Class A | 5.04 | 5.06 | 5.08 | 4.97 | -0.40% | 427.65M | 5.04-0.40% | 24/01 | |
300017 Wangsu Science Tech | 11.37 | 10.12 | 11.88 | 10.07 | +12.35% | 392.3M | 11.37+12.35% | 24/01 | |
601398 Industrial and Commercial Bank of China Ltd | 6.67 | 6.66 | 6.72 | 6.57 | +0.15% | 328.21M | 6.67+0.15% | 24/01 |
Name | Price |
---|---|
300496 Thunder Software Tech | 64.92+9.76+17.69% |
300017 Wangsu Science Tech | 11.37+1.25+12.35% |
300638 Fibocom Wireless | 30.35+2.80+10.16% |
002439 Beijing Venustech | 15.26+1.39+10.02% |
300433 Lens Technology | 26.51+1.99+8.12% |
Name | Price |
---|---|
600702 Sichuan Tuopai Shede Wine | 54.94-1.96-3.44% |
600803 ENN Ecological | 20.27-0.69-3.29% |
000799 Jiugui Liquor A | 45.81-1.50-3.17% |
601328 Bank of Communications Co Ltd | 7.17-0.23-3.11% |
600886 SDIC Power | 14.19-0.31-2.14% |