World and Sector Indices

Name
Last
High
Low
Chg%
Chg
Time
S&P/BYMA Communication Services 17,579.48 19,929.21 17,488.41 -9.50% -1845.08
S&P/BYMA Consumer Discretionary 30,004.85 31,100.90 28,047.34 +0.07% +20.91
S&P/BYMA Consumer Staples 37,003.36 40,931.37 36,539.54 -4.71% -1828.96
S&P/BYMA Energy 28,369.83 31,775.70 28,236.01 -8.12% -2507.69
S&P/BYMA Financials 14,229.92 15,919.58 14,057.52 -8.77% -1367.62
Please try another search
Name
Last
High
Low
Chg%
Chg
Time
Basic Materials 5,889.65 5,895.70 5,824.75 +0.27% +15.95
Electrical Energy 88,086.02 89,003.83 88,080.01 -0.21% -183.76
Industrial Sector 21,412.72 21,431.30 21,175.59 +0.80% +170.08
Consumption 2,974.25 2,987.34 2,927.24 +1.23% +36.06
Financials 12,632.49 12,686.02 12,479.47 +1.06% +132.09
Please try another search
Name
Last
High
Low
Chg%
Chg
Time
S&P TSX Metals & Mining 2,930.05 2,930.05 2,930.05 +3.27% +92.81
S&P/TSX Capped Comms. 168.47 169.34 168.00 -0.51% -0.86
S&P/TSX Capped Consumer Disc. 265.65 267.15 265.10 -0.26% -0.70
S&P/TSX Capped Consumer Staples 851.74 862.49 851.67 -0.95% -8.13
S&P/TSX Capped Energy 254.44 256.25 252.45 +0.83% +2.09
Please try another search
Name
Last
High
Low
Chg%
Chg
Time
S&P/BMV-SRVCM 399.47 402.38 397.71 +0.28% +1.11
S&P/BMV SRVS CONS NO BCO 879.13 891.30 875.59 -0.93% -8.25
S&P/BMV PROD CONS FREC 1,118.41 1,128.68 1,114.08 +0.47% +5.23
S&P/BMV SERVS FINAN 125.71 126.00 124.99 +0.34% +0.43
S&P/BMV SALUD 645.41 645.41 639.39 +0.38% +2.46
Please try another search
Name
Last
High
Low
Chg%
Chg
Time
S&P Lima Banks 905.71 937.03 882.76 -3.34% -31.32
S&P Lima Construccion 207.52 208.90 206.68 -0.63% -1.31
S&P Lima Consumer 1,210.61 1,216.39 1,203.22 -0.38% -4.64
S&P Lima Elect 956.71 968.56 956.71 -1.09% -10.59
S&P Lima Industl 236.39 236.78 235.04 -0.06% -0.15
Please try another search
Name
Last
High
Low
Chg%
Chg
Time
DJ Basic Materials 534.50 537.16 530.91 +0.33% +1.78
DJ Consumer Goods 850.24 851.01 839.15 +1.19% +10.01
DJ Consumer Services 1,426.0 1,430.8 1,420.3 -0.21% -3.0
DJ Financials 758.66 760.98 756.23 -0.07% -0.55
DJ Health Care 1,363.46 1,370.76 1,362.38 -0.51% -6.98
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Clear All
0Selected

Related Articles