World and Sector Indices

Name
Last
High
Low
Chg%
Chg
Time
S&P/BYMA Communication Services 3,654.90 3,700.54 3,612.56 +1.01% +36.67
S&P/BYMA Consumer Discretionary 10,067.28 10,104.22 9,948.41 -0.09% -8.77
S&P/BYMA Consumer Staples 6,283.40 6,285.56 6,168.17 +1.87% +115.23
S&P/BYMA Energy 5,652.39 5,709.56 5,604.53 +0.85% +47.86
S&P/BYMA Financials 2,836.75 2,872.54 2,836.15 -0.19% -5.48
Please try another search
Name
Last
High
Low
Chg%
Chg
Time
Basic Materials 5,958.35 5,966.47 5,781.37 +3.04% +175.91
Electrical Energy 80,589.89 80,589.89 79,621.95 +0.75% +599.58
Industrial Sector 20,825.97 20,861.12 20,549.42 +1.16% +239.15
Consumption 3,077.87 3,081.26 3,018.35 +1.13% +34.54
Financials 10,141.16 10,181.27 9,926.54 +1.41% +141.01
Please try another search
Name
Last
High
Low
Chg%
Chg
Time
S&P TSX Metals & Mining 2,803.90 2,803.90 2,803.90 0.00% 0.00
S&P/TSX Consumer Discr. 259.90 261.22 259.81 -0.19% -0.49
S&P/TSX Consumer Staples 835.55 842.10 833.50 -0.94% -7.91
S&P/TSX Energy 261.38 263.08 259.90 +1.22% +3.16
S&P/TSX Financials 370.18 371.11 367.99 -0.23% -0.87
Please try another search
Name
Last
High
Low
Chg%
Chg
Time
S&P/BMV-SRVCM 427.81 428.73 427.43 -0.04% -0.15
S&P/BMV SRVS CONS NO BCO 792.48 795.45 791.92 -0.05% -0.36
S&P/BMV PROD CONS FREC 1,102.04 1,105.20 1,097.84 +0.20% +2.21
S&P/BMV SERVS FINAN 115.89 115.94 115.05 +0.24% +0.28
S&P/BMV SALUD 490.10 490.64 489.56 -0.06% -0.27
Please try another search
Name
Last
High
Low
Chg%
Chg
Time
S&P Lima Banks 1,042.89 1,087.20 1,042.89 0.00% 0.00
S&P Lima Construccion 232.98 238.63 232.98 0.00% 0.00
S&P Lima Consumer 1,278.58 1,305.51 1,274.86 0.00% 0.00
S&P Lima Elect 859.10 859.10 838.83 +0.00% +0.00
S&P Lima Industl 240.22 244.30 240.22 0.00% 0.00
Please try another search
Name
Last
High
Low
Chg%
Chg
Time
DJ Basic Materials 539.33 540.76 537.05 +0.60% +3.21
DJ Consumer Goods 828.45 830.38 827.31 -0.12% -1.01
DJ Consumer Services 1,204.5 1,208.9 1,202.8 -0.23% -2.7
DJ Financials 747.15 747.76 743.07 +0.32% +2.37
DJ Health Care 1,435.04 1,437.95 1,432.00 -0.23% -3.36
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Clear All
0Selected

Related Articles