World and Sector Indices

Name
Last
High
Low
Chg%
Chg
Time
S&P/BYMA Communication Services 2,949.54 2,970.43 2,860.68 +3.11% +88.86
S&P/BYMA Consumer Discretionary 8,201.51 8,356.81 8,113.49 -0.90% -74.71
S&P/BYMA Consumer Staples 4,120.83 4,148.00 3,998.99 -0.04% -1.77
S&P/BYMA Energy 2,018.54 2,026.21 1,944.11 +2.08% +41.06
S&P/BYMA Financials 1,876.12 1,879.69 1,809.34 +2.31% +42.29
Please try another search
Name
Last
High
Low
Chg%
Chg
Time
Basic Materials 5,129.20 5,161.27 5,021.98 -0.47% -24.28
Electrical Energy 78,919.17 79,218.46 78,357.79 +0.17% +132.31
Industrial Sector 19,066.04 19,161.72 18,692.76 +1.01% +190.66
Consumption 2,979.07 2,987.75 2,920.46 +0.77% +22.86
Financials 9,399.52 9,447.00 9,186.04 +0.76% +70.98
Please try another search
Name
Last
High
Low
Chg%
Chg
Time
S&P TSX Metals & Mining 2,597.21 2,597.21 2,597.21 -4.14% -112.06
S&P/TSX Consumer Discr. 224.77 225.06 220.66 -1.05% -2.39
S&P/TSX Consumer Staples 757.43 761.11 751.13 -1.32% -10.10
S&P/TSX Energy 228.97 232.26 223.43 -1.73% -4.03
S&P/TSX Financials 351.92 352.45 346.03 -0.53% -1.86
Please try another search
Name
Last
High
Low
Chg%
Chg
Time
S&P/BMV-SRVCM 396.17 398.41 390.25 -0.27% -1.07
S&P/BMV SRVS CONS NO BCO 805.12 824.79 795.12 -2.43% -20.05
S&P/BMV PROD CONS FREC 979.22 984.11 966.46 +1.09% +10.55
S&P/BMV SERVS FINAN 95.04 95.83 94.04 -0.15% -0.14
S&P/BMV SALUD 538.47 542.68 531.13 +0.15% +0.80
Please try another search
Name
Last
High
Low
Chg%
Chg
Time
S&P Lima Banks 859.49 874.60 844.17 -1.82% -15.89
S&P Lima Construccion 218.84 222.23 217.96 -0.91% -2.02
S&P Lima Consumer 969.63 978.70 962.91 +0.48% +4.67
S&P Lima Elect 523.35 528.06 522.36 0.00% 0.00
S&P Lima Industl 220.45 223.40 219.08 -0.62% -1.37
Please try another search
Name
Last
High
Low
Chg%
Chg
Time
DJ Basic Materials 481.25 482.04 468.66 +0.28% +1.33
DJ Consumer Goods 842.96 843.52 829.68 +1.32% +11.00
DJ Consumer Services 1,145.8 1,146.7 1,122.3 +2.11% +23.6
DJ Financials 702.36 703.72 687.87 +1.49% +10.31
DJ Health Care 1,384.62 1,385.77 1,354.16 +1.32% +18.10
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Clear All
0Selected

Related Articles