Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Start for Free
/Free Sign Up
 0
🧠 Watchlist Winners: Copy Legendary Investors' Portfolios in One Click COPY FOR FREE

World and Sector Indices

 
This page displays live high & low, % change and prices of Indian and Global market and sector indices sorted by country. It features real-time quotes of indices categorised by region and country. Sub-indices are also available according to sectors. After clicking on the region you would like to explore, choose the country of interest from the drop-down menu and tick the index types you wish to explore (Major, Additional and Other Indices or by Primary Sectors). Clicking the search button reveals the indices and sub-indices available. Alternatively, scroll down to the country of your choice and choose from amongst the indices listed. A click on the index of your choice reveals its price and chart, in addition to relevant, technical analysis, candlestick patterns and more.
You can find the world's leading indices on the Major Indices page
Worldwide Americas Europe Middle East Asia/Pacific Africa

Find Indices And Sectors

Search

Argentina

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 IndexLastHighLowChg.Chg. %Time
 S&P Merval1,790,058.131,800,382.251,764,128.50+25929.67+1.47%01:30:00 
 S&P/BYMA Argentina General76,137,81676,573,33675,183,176+954634+1.27%01:30:00 

Australia

 IndexLastHighLowChg.Chg. %Time
 S&P/ASX 2008,075.708,079.007,979.50+87.80+1.10%12/09 
 ASX All Ordinaries8,293.108,296.408,188.20+97.90+1.19%12/09 
 ASX Small Ordinaries2,966.302,966.502,912.10+54.20+1.86%12/09 
 S&P/ASX 1006,812.906,816.206,734.80+69.70+1.03%12/09 
 S&P/ASX 204,576.404,578.404,528.60+38.30+0.84%12/09 
 S&P/ASX 3008,008.108,011.407,911.90+88.30+1.11%12/09 
 S&P/ASX 507,973.607,978.007,887.10+74.40+0.94%12/09 
 S&P/ASX All Australian 2008,070.308,074.007,972.40+89.50+1.12%12/09 
 S&P/ASX All Australian 508,004.208,008.907,915.30+77.50+0.98%12/09 
 S&P/ASX Midcap 509,954.809,954.809,793.90+160.90+1.64%12/09 

Austria

 IndexLastHighLowChg.Chg. %Time
 ATX3,582.583,611.983,553.71+29.72+0.84%12/09 
 ATX 51,778.951,786.801,759.45+23.11+1.32%12/09 
 ATX Prime1,788.891,802.451,774.97+14.31+0.81%12/09 
 FTSE Austria364.48364.48364.48-3.67-1.00%11/09 
 Immobilien ATX EUR379.07385.66378.64-1.21-0.32%12/09 
 New Europe Blue Chip EUR1,367.081,372.401,351.66+15.47+1.14%12/09 

Bahrain

 IndexLastHighLowChg.Chg. %Time
 Bahrain All Share1,953.981,953.981,944.32+5.10+0.26%11/09 

Bangladesh

 IndexLastHighLowChg.Chg. %Time
 DSE 302,107.812,107.812,107.81-6.93-0.33%11/09 
 DSE Broad5,713.965,713.965,713.96+11.13+0.20%11/09 

Belgium

 IndexLastHighLowChg.Chg. %Time
 BEL 204,216.754,225.874,197.27-23.82-0.56%12/09 
 BEL 20 GR13,611.7613,611.7613,611.7667.780.50%12/09 
 BEL 20 Net Return10,013.6610,013.6610,013.6649.860.50%12/09 
 BEL Mid6,722.656,773.066,712.43+31.72+0.47%12/09 
 BEL Small8,795.158,861.038,760.58-9.06-0.10%12/09 

Bosnia-Herzegovina

 IndexLastHighLowChg.Chg. %Time
 BIRS897.68897.68886.870.000.00%11/09 

Botswana

 IndexLastHighLowChg.Chg. %Time
 BSE Domestic Company9,625.739,625.739,625.730.000.00%11/09 
 BSE Foreign Company2,952.992,952.992,952.990.000.00%11/09 

Brazil

 IndexLastHighLowChg.Chg. %Time
 Bovespa134,029134,777133,591-647-0.48%01:28:59 
 Brazil 5022,543.8222,679.4722,468.13-115.57-0.51%01:28:59 
 Tag Along29,892.1730,049.4529,796.81-138.82-0.46%01:28:59 
 Brazil broad-Based5,297.885,327.455,280.33-26.59-0.50%01:28:59 
 Brazil Index56,632.6056,955.9456,449.49-285.06-0.50%01:28:59 
 Mid-Large Cap Index2,718.372,733.362,708.97-12.91-0.47%01:28:59 
 Small Cap Index2,091.722,106.322,083.84-14.59-0.69%01:28:59 

Bulgaria

 IndexLastHighLowChg.Chg. %Time
 BSE SOFIX867.44868.81865.09+2.35+0.27%11/09 
 BGBX40169.97170.14169.67+0.29+0.17%11/09 
 BGTR30869.12869.99868.46+0.39+0.04%11/09 

Canada

 IndexLastHighLowChg.Chg. %Time
 S&P/TSX23,475.1423,483.1123,231.71+263.97+1.14%01:31:16 
 S&P/TSX 601,411.901,412.241,399.14+13.26+0.95%01:31:16 
 S&P/TSX Smallcap786.79788.82772.54+18.88+2.46%01:31:17 
 S&P/TSX Completion1,393.501,396.091,372.75+26.70+1.95%01:31:17 
 S&P/TSX Venture570.60571.74563.18+9.69+1.73%01:31:16 

Chile

 IndexLastHighLowChg.Chg. %Time
 S&P CLX IPSA6,342.366,347.516,297.55+40.48+0.64%00:15:27 
 S&P CLX IGPA31,921.6131,958.6931,732.63+170.49+0.54%00:16:27 

China

 IndexLastHighLowChg.Chg. %Time
 CSI 10004,469.844,542.284,469.62-16.16-0.36%12/09 
 Shanghai2,717.122,734.682,716.56-4.68-0.17%12/09 
 SZSE Component8,054.248,176.058,053.88-51.14-0.63%12/09 
 China A5011,202.6011,285.2411,195.04-50.75-0.45%12/09 
 S&P/CITIC3002,886.232,897.032,873.73-6.64-0.23%11/09 
 S&P/CITIC502,990.473,004.972,982.36-14.50-0.48%11/09 
 Shanghai SE A Share2,847.572,865.972,846.97-4.92-0.17%12/09 
 SSE 1004,209.394,287.924,209.39-32.13-0.76%12/09 

Colombia

 IndexLastHighLowChg.Chg. %Time
 COLCAP1,320.281,320.281,308.02+10.36+0.79%01:35:40 
 COLEQTY976.97983.54976.97-4.48-0.46%11/09 
 FTSE Colombia3,600.063,600.063,600.060.000.00%12/09 

Costa Rica

 IndexLastHighLowChg.Chg. %Time
 Costa Rica Indice Accionario11,894.2111,894.2111,894.21+0.00+0.00%03:34:59 

Cote D'Ivoire

 IndexLastHighLowChg.Chg. %Time
 BRVM 10213.97215.43213.97-0.64-0.30%11/09 
 BRVM Composite259.07262.18258.24-0.47-0.18%11/09 

Croatia

 IndexLastHighLowChg.Chg. %Time
 CROBEX2,957.572,958.152,944.72+3.82+0.13%12/09 
 CROBEX101,833.251,834.071,822.92+1.24+0.07%12/09 

Cyprus

 IndexLastHighLowChg.Chg. %Time
 Cyprus Main Market152.15153.75151.25-1.60-1.04%11/09 
 Cyprus Alternative Market1,241.141,250.241,236.44+4.70+0.38%11/09 
 Cyprus Main and Parallel Market184.55185.80183.64-1.25-0.67%11/09 

Czech Republic

 IndexLastHighLowChg.Chg. %Time
 PX1,565.251,579.621,565.05-16.28-1.03%11/09 
 FTSE Czech Republic1,549.261,549.261,549.26-8.26-0.53%11/09 
 OETOB Czech Traded (CZK)1,832.711,834.791,818.95+13.76+0.76%12/09 
 OETOB Czech Traded (EUR)1,985.541,990.281,973.34+13.26+0.67%12/09 
 OETOB Czech Traded (USD)2,192.042,193.712,172.27+20.56+0.95%12/09 
 PX-GLOB2,074.032,074.032,074.03-16.24-0.78%11/09 

Denmark

 IndexLastHighLowChg.Chg. %Time
 OMXC202,753.882,768.692,747.85+63.41+2.36%12/09 
 OMXC252,008.942,018.131,995.51+35.71+1.81%12/09 
 OMX Copenhagen All shares3,646.733,660.783,636.68+78.37+2.20%12/09 
 OMX Copenhagen Benchmark4,460.584,480.534,449.75+100.71+2.31%12/09 
 OMX Copenhagen Mid Cap870.20876.48867.81+5.42+0.63%12/09 
 OMX Copenhagen Small Cap542.76546.04542.31-0.35-0.06%12/09 

Ecuador

 IndexLastHighLowChg.Chg. %Time
 Guayaquil Select149.33149.33149.33+0.82+0.55%06/09 
 Ecuador General Adj1,134.631,134.631,134.63-0.000.00%10/09 

Egypt

 IndexLastHighLowChg.Chg. %Time
 EGX 3030,497.8330,689.9030,471.66+12.20+0.04%12/09 
 EGX 707,093.317,165.897,092.45-9.65-0.14%12/09 
 S&P/ESG Egypt711.32711.32711.32+5.83+0.83%11/09 
 EGX 30 Capped37,315.6337,577.5937,300.83-51.07-0.14%12/09 

Estonia

 IndexLastHighLowChg.Chg. %Time
 Tallinn SE General1,700.581,701.951,695.05+5.36+0.32%12/09 

Finland

 IndexLastHighLowChg.Chg. %Time
 OMX Helsinki 254,476.954,515.134,464.49+24.96+0.56%12/09 
 OMX Helsinki 25 Growth6,906.026,964.916,886.81+38.50+0.56%12/09 
 OMX Helsinki9,808.069,894.569,784.62+38.72+0.40%12/09 
 OMX Helsinki Benchmark52.8253.2552.67+0.28+0.53%12/09 
 OMX Helsinki Cap PI7,271.847,338.937,259.11+28.51+0.39%12/09 
 OMX Helsinki Mid Cap382.28384.98382.10-0.27-0.07%12/09 
 OMX Helsinki Small Cap PI460.87465.72460.00-1.75-0.38%12/09 

France

 IndexLastHighLowChg.Chg. %Time
 CAC 407,435.077,484.167,391.54+38.24+0.52%12/09 
 CAC All Shares8,715.088,715.088,672.3638.230.44%12/09 
 CAC All-Tradable5,513.015,545.355,482.15+29.31+0.53%12/09 
 CAC Large 608,011.158,063.507,965.85+41.15+0.52%12/09 
 CAC Mid & Small12,990.4613,066.4812,930.19108.850.84%12/09 
 CAC Mid 6013,290.4413,361.9913,227.15132.491.01%12/09 
 CAC Next 2010,994.7511,051.9510,972.7055.230.50%12/09 
 CAC Small11,000.4211,107.4010,960.53-52.20-0.47%12/09 
 EuroNext 1001,462.921,470.541,452.12+12.64+0.87%12/09 
 Next 1503,277.473,293.963,249.92+32.47+1.00%12/09 
 SBF 1205,635.115,668.035,603.49+30.31+0.54%12/09 

Germany

 IndexLastHighLowChg.Chg. %Time
 DAX18,518.3918,595.8318,382.26+188.12+1.03%12/09 
 Euro Stoxx 504,813.354,837.554,781.75+49.77+1.04%12/09 
 Classic All Share8,889.448,970.918,849.64+38.14+0.43%12/09 
 Midcap25,233.2125,498.1925,113.07+127.48+0.51%12/09 
 Technology All Share3,358.973,397.463,334.73+24.33+0.73%12/09 
 HDAX9,768.489,814.099,702.40+90.33+0.93%12/09 
 Prime All Share7,219.007,251.917,150.43+68.58+0.96%12/09 
 SDAX13,317.1313,446.6313,273.54+68.66+0.52%12/09 
 TecDAX3,284.153,313.783,273.04+26.75+0.82%12/09 

Greece

 IndexLastHighLowChg.Chg. %Time
 Athens General Composite1,406.911,425.171,405.18-6.63-0.47%12/09 
 FTSE/Athex 203,409.233,458.193,404.59-15.89-0.46%12/09 

Hong Kong

 IndexLastHighLowChg.Chg. %Time
 FTSE China 5011,519.8111,599.8211,447.38+98.44+0.86%12/09 
 Hang Seng17,240.3917,334.1917,127.25+131.68+0.77%12/09 
 FTSE EPRA/NAREIT Hong Kong1,066.921,074.031,055.65+9.19+0.87%12/09 
 Hang Seng CCI3,316.683,336.123,275.04-14.29-0.43%12/09 
 Hang Seng CEI6,017.536,059.495,976.21+34.98+0.58%12/09 

Hungary

 IndexLastHighLowChg.Chg. %Time
 Budapest SE72,340.8372,709.4771,805.10+535.77+0.75%12/09 
 BUMIX6,620.396,635.256,529.5390.911.39%12/09 
 FTSE Hungary5,714.245,714.245,714.24+20.59+0.36%11/09 
 HTX (EUR)5,722.125,742.035,666.1756.881.00%12/09 
 HTX (HUF)14,672.8214,754.4114,577.78+98.07+0.67%12/09 
 HTX (USD)6,317.226,339.876,237.13+79.79+1.28%12/09 

Iceland

 IndexLastHighLowChg.Chg. %Time
 ICEX Main1,989.011,989.341,977.14+10.41+0.53%12/09 
 ICEX All Share Total Return1,166.621,166.821,159.66+6.10+0.53%12/09 
 OMX Iceland Mid Cap PI112.94113.35112.75+0.13+0.12%12/09 
 OMX Iceland Small Cap PI337.58338.63337.58-0.84-0.25%12/09 
 OMXI15 ISK Index2,278.372,280.802,264.38+13.10+0.58%12/09 

India

 IndexLastHighLowChg.Chg. %Time
 BSE Sensex82,962.7183,116.1981,534.29+1439.55+1.77%12/09 
 Nifty 5025,388.9025,433.3524,941.45+470.45+1.89%01:29:59 
 Nifty Midcap 15022,024.2522,061.9521,893.50+225.30+1.03%12/09 
 BSE MidCap49,010.8149,048.7448,627.35+638.80+1.32%12/09 
 BSE SmallCap56,589.9356,656.2056,310.95+442.31+0.79%12/09 
 India VIX12.912513.470011.1400-0.7150-5.25%12/09 
 Nifty 10026,394.3526,497.5026,041.60+406.55+1.56%12/09 
 Nifty 20014,361.6514,412.4014,188.05+210.15+1.49%12/09 
 Nifty 50 USD10,281.8510,281.8510,281.85-50.53-0.49%11/09 
 Nifty 50 Value 2014,321.0014,395.4014,107.00+223.50+1.59%12/09 
 Nifty 50023,858.3023,934.6023,593.60+327.05+1.39%12/09 
 NIFTY Midcap 10059,573.2559,697.7559,197.15+635.20+1.08%12/09 
 Nifty Midcap 5016,747.0516,779.7016,625.70+201.20+1.22%12/09 
 Nifty Midcap 5016,747.0516,779.7016,625.70+201.20+1.22%12/09 
 Nifty Next 5075,380.6075,469.9574,741.70+1025.35+1.38%12/09 
 NIFTY Smallcap 10019,354.4519,377.4519,218.10+192.60+1.01%12/09 
 Nifty Smallcap 25018,375.6018,400.0018,284.60+136.80+0.75%12/09 
 NIfty smallcap 509,298.509,306.709,227.90+101.50+1.10%12/09 
 S&P BSE-10026,902.5226,941.1326,497.73+463.73+1.75%12/09 
 S&P BSE-20011,752.0111,766.8411,588.98+193.52+1.67%12/09 
 S&P BSE-50037,720.8937,764.1137,242.73+580.71+1.56%12/09 

Indonesia

 IndexLastHighLowChg.Chg. %Time
 IDX Composite7,798.157,833.277,782.02+37.19+0.48%12/09 
 FTSE Indonesia3,702.233,702.233,702.23+4.35+0.12%11/09 
 IDX Kompas 1001,184.881,189.921,180.08+9.64+0.82%12/09 
 IDX PEFINDO-25214.04215.03212.80+1.25+0.59%12/09 
 IDX LQ45958.48963.66955.86+6.85+0.72%12/09 

Iraq

 IndexLastHighLowChg.Chg. %Time
 ISX Main 60879.79879.79879.790.000.00%03/09 

Ireland

 IndexLastHighLowChg.Chg. %Time
 ISEQ Overall9,616.339,758.219,562.859.100.09%12/09 
 FTSE Ireland455.43455.43455.43-6.20-1.34%11/09 
 ISEQ 20 Price1,622.391,644.961,613.322.460.15%12/09 
 ISEQ Small Capital901.83901.83901.83-10.62-1.16%12/09 

Israel

 IndexLastHighLowChg.Chg. %Time
 TA 352,054.462,060.702,048.87+21.46+1.06%12/09 
 TA 1252,053.532,058.742,047.32+20.25+1.00%12/09 
 TA 902,119.212,126.872,104.32+20.01+0.95%12/09 
 TA Allshare1,838.681,843.381,830.22+14.85+0.81%12/09 
 TA Growth1,562.911,568.171,555.20+11.20+0.72%12/09 
 TA-SME60719.49720.87714.80+4.24+0.59%12/09 
 TASE VIX VTA3516.8217.7215.71-0.88-4.97%12/09 

Italy

 IndexLastHighLowChg.Chg. %Time
 FTSE Italia All Share35,551.7135,708.5535,268.61+292.85+0.83%12/09 
 FTSE IT Mid Cap45,603.8045,894.9145,394.92+362.60+0.80%12/09 
 FTSE IT Small Cap28,144.4628,411.1128,010.76+18.82+0.07%12/09 
 FTSE MIB TR EUR83,295.7183,295.7183,295.71-97.59-0.12%11/09 
 Italy 403,274.03,289.93,246.8+25.9+0.80%12/09 

Jamaica

 IndexLastHighLowChg.Chg. %Time
 JSE Market309,304309,304309,304+1228+0.40%11/09 
 JSE All Jamaican Composite348,403348,403348,403-1071-0.31%11/09 

Japan

 IndexLastHighLowChg.Chg. %Time
 Nikkei 22536,855.5036,908.5036,455.50+1264.00+3.55%12/09 
 JPX-Nikkei 40023,722.3023,823.9523,500.10+558.87+2.41%12/09 
 Nikkei 300542.47549.55537.53-9.47-1.72%11/09 
 Nikkei 5003,129.043,176.283,103.84-53.01-1.67%11/09 
 Nikkei Volatility28.3336.2127.06+0.20+0.71%11/09 
 TOPIX2,592.502,603.832,567.76+61.83+2.44%12/09 
 Topix 1001,768.331,774.591,749.20+45.63+2.65%12/09 
 Topix 10002,452.762,463.422,429.15+58.74+2.45%12/09 
 Topix 5002,025.412,034.002,005.31+49.17+2.49%12/09 

Jordan

 IndexLastHighLowChg.Chg. %Time
 Amman SE General2,409.952,418.072,404.62-8.12-0.34%12/09 
 Amman SE AllShare4,401.324,401.324,401.32+-17.76+-0.40%12/09 

Kazakhstan

 IndexLastHighLowChg.Chg. %Time
 KASE5,166.825,188.845,152.63+7.19+0.14%12/09 

Kuwait

 IndexLastHighLowChg.Chg. %Time
 Main Market 506,029.276,060.735,983.09+54.20+0.91%11/09 
 Premier Market PR7,739.967,815.587,738.19-74.11-0.95%11/09 
 All Share PR7,147.017,204.177,145.67-47.33-0.66%11/09 
 Main Market PR6,212.146,221.176,170.30+45.00+0.73%11/09 

Latvia

 IndexLastHighLowChg.Chg. %Time
 Riga General878.64878.87874.86+1.14+0.13%12/09 

Lebanon

 IndexLastHighLowChg.Chg. %Time
 BLOM Stock1,742.271,742.271,742.27-0.000.00%11/09 
 Beirut Stock39.6239.6239.620.000.00%04/09 

Lithuania

 IndexLastHighLowChg.Chg. %Time
 Vilnius SE General997.91997.91997.91+3.04+0.31%12/09 

Malaysia

 IndexLastHighLowChg.Chg. %Time
 KLCI1,638.311,649.871,637.91-1.49-0.09%12/09 
 Malaysia ACE5,033.675,035.365,004.41+39.89+0.80%12/09 
 FTSE BM Mid 7017,094.5517,112.2616,963.07+218.12+1.29%12/09 
 Malaysia Top 10011,907.3911,960.8511,894.29+34.19+0.29%12/09 
 FTSE Malaysia237.00237.00237.00-3.11-1.30%11/09 

Malta

 IndexLastHighLowChg.Chg. %Time
 MSE3,739.303,739.303,739.30-50.55-1.33%11/09 

Mauritius

 IndexLastHighLowChg.Chg. %Time
 Semdex2,295.642,295.642,295.64+11.20+0.49%11/09 

Mexico

 IndexLastHighLowChg.Chg. %Time
 FTSE BIVA Real Time Price1,080.021,083.891,062.70+16.57+1.56%01:29:00 
 S&P/BMV IPC51,942.5452,137.3851,158.21+746.78+1.46%01:42:00 
 S&P/BMV INMEX3,235.443,248.563,186.08+46.94+1.47%01:42:00 
 S&P/BMV IPC CompMx432.82434.56426.32+6.27+1.47%01:42:00 

Mongolia

 IndexLastHighLowChg.Chg. %Time
 MNE Top 2048,507.7848,738.0248,380.39-1721.15-3.43%12/09 

Montenegro

 IndexLastHighLowChg.Chg. %Time
 MNSE 101,026.431,026.431,026.43-6.11-0.59%10/03 
 MONEX14,802.4314,802.4314,802.430.000.00%05/04 

Morocco

 IndexLastHighLowChg.Chg. %Time
 Moroccan All Shares13,884.6313,988.5613,884.55-41.56-0.30%12/09 
 FTSE CSE Morocco 1513,069.2713,164.2213,069.27-68.62-0.52%12/09 
 FTSE CSE Morocco All-Liquid11,655.9411,723.4311,655.94-39.08-0.33%12/09 

Namibia

 IndexLastHighLowChg.Chg. %Time
 NSX1,761.31,782.21,761.3-18.1-1.02%11/09 
 NSX Local684.6687.3683.9-2.2-0.33%11/09 

Netherlands

 IndexLastHighLowChg.Chg. %Time
 AEX893.25899.65889.79+8.75+0.99%12/09 
 AEX All Share1,168.651,175.741,154.80+13.92+1.21%12/09 
 AMS Small Cap1,162.481,169.521,160.946.810.59%12/09 
 AMX883.06888.63879.784.830.55%12/09 

New Zealand

 IndexLastHighLowChg.Chg. %Time
 NZX 5012,820.2812,820.2812,594.08+187.93+1.49%12/09 
 NZX MidCap5,260.105,260.105,208.07+44.46+0.85%12/09 
 DJ New Zealand356.61356.77351.22+5.54+1.58%12/09 
 DJ New Zealand (USD)405.86405.96398.35+8.86+2.23%12/09 
 NZX All1,880.881,880.881,849.08+21.76+1.17%12/09 
 NZX SmallCap17,034.0317,216.2717,016.51-182.24-1.06%12/09 

Nigeria

 IndexLastHighLowChg.Chg. %Time
 NSE 303,592.743,593.623,578.87+12.73+0.36%12/09 
 NSE All Share97,025.1797,108.3096,715.04+310.13+0.32%12/09 

Norway

 IndexLastHighLowChg.Chg. %Time
 OSE Benchmark1,394.801,402.331,381.84+13.43+0.97%12/09 
 Oslo OBX1,308.281,314.061,295.62+14.15+1.09%12/09 
 OBX Price599.57602.23593.77+6.15+1.04%12/09 
 OMX Oslo 20698.87702.95695.90+5.87+0.85%12/09 
 Oslo All Share1,606.591,614.941,591.23+15.77+0.99%12/09 

Oman

 IndexLastHighLowChg.Chg. %Time
 MSM 304,724.754,746.844,722.88-23.63-0.50%11/09 

Pakistan

 IndexLastHighLowChg.Chg. %Time
 Karachi 10079,017.6279,217.6278,577.65+365.82+0.47%12/09 
 KMI All Shares35,648.9735,781.5535,509.62+106.05+0.30%12/09 
 FTSE Pakistan1,124.191,124.191,124.19+8.12+0.73%11/09 
 Karachi 3024,912.6324,973.5024,756.41+95.72+0.39%12/09 
 Karachi All Share50,974.9451,162.5150,781.43+197.29+0.39%12/09 
 Karachi Meezan 30125,120.40125,583.68124,365.83+323.12+0.26%12/09 

Palestinian Territory

 IndexLastHighLowChg.Chg. %Time
 Al-Quds496.07496.07493.83+1.55+0.31%12/09 

Peru

 IndexLastHighLowChg.Chg. %Time
 S&P Lima General28,191.1728,212.8227,938.62+184.06+0.66%11/09 
 S&P Lima Select36,895.3136,918.0936,766.44+81.53+0.22%11/09 
 S&P Peru Select747.47748.65742.19+1.41+0.19%11/09 

Philippines

 IndexLastHighLowChg.Chg. %Time
 PSEi Composite7,024.677,049.816,975.49+79.79+1.15%12/09 
 FTSE Philippines645.63645.63645.63-4.36-0.67%11/09 
 PHS All Shares3,791.653,800.903,769.53+25.44+0.68%12/09 

Poland

 IndexLastHighLowChg.Chg. %Time
 WIG202,294.322,311.272,286.10+31.99+1.41%12/09 
 WIG302,895.572,914.732,884.57+43.98+1.54%12/09 
 mWIG406,100.406,100.405,992.20+153.58+2.58%12/09 
 sWIG8023,776.7723,979.6123,776.77-33.84-0.14%12/09 
 WIG81,074.2081,492.1280,738.49+1200.20+1.50%12/09 

Portugal

 IndexLastHighLowChg.Chg. %Time
 PSI6,792.476,828.896,789.85+12.17+0.18%12/09 
 PSI All Share GR4,702.884,735.084,696.23+6.73+0.14%12/09 

Qatar

 IndexLastHighLowChg.Chg. %Time
 QE General10,398.3210,445.8910,254.09+150.20+1.47%12/09 
 FTSE NASDAQ Qatar 106,208.406,243.786,052.87+155.53+2.57%12/09 
 QE All Shares3,700.743,718.613,642.91+59.55+1.64%12/09 

Romania

 IndexLastHighLowChg.Chg. %Time
 BET17,329.6717,501.0917,253.12-143.12-0.82%11/09 
 Bucharest BET-XT1,489.841,502.391,482.97-10.54-0.70%11/09 

Russia

 IndexLastHighLowChg.Chg. %Time
 MOEX2,618.332,656.312,603.81-49.70-1.86%12/09 
 RTSI905.32916.88898.76-15.61-1.70%12/09 
 MOEX 104,812.554,908.734,785.41-141.82-2.86%12/09 
 MOEX Blue Chip16,615.0816,907.2216,554.88-343.47-2.03%12/09 
 Russian VIX34.84038.84034.340-0.970-2.71%02:02:47 

Rwanda

 IndexLastHighLowChg.Chg. %Time
 Rwanda All Share145.47145.47145.47+-0.00+0.00%11/09 
 Rwanda Share119.19119.19119.19+-0.00+0.00%11/09 

Saudi Arabia

 IndexLastHighLowChg.Chg. %Time
 MSCI TADAWUL 301,471.481,479.431,466.73+8.32+0.57%12/09 
 Tadawul All Share11,842.5511,885.4511,800.98+76.15+0.65%12/09 
 NOMU Parallel Market Capped25,934.6026,004.7325,688.92+170.50+0.66%12/09 

Serbia

 IndexLastHighLowChg.Chg. %Time
 Belex 151,104.371,106.001,102.79-0.63-0.06%12/09 

Singapore

 IndexLastHighLowChg.Chg. %Time
 STI Index3,556.533,559.103,535.45+25.36+0.72%12/09 
 FTSE Singapore376.02376.02376.02+2.26+0.60%11/09 
 MSCI Singapore329.11329.20327.08+2.28+0.70%11/09 

Slovakia

 IndexLastHighLowChg.Chg. %Time
 SAX305.22305.22305.22-0.000.00%11/09 

Slovenia

 IndexLastHighLowChg.Chg. %Time
 Blue-Chip SBITOP1,612.741,616.121,606.72+5.09+0.32%12/09 

South Africa

 IndexLastHighLowChg.Chg. %Time
 South Africa Top 4074,089.5674,452.2073,223.30+866.26+1.18%12/09 
 FTSE South Africa4,213.424,213.424,213.42-53.24-1.25%11/09 
 FTSE/JSE All Share81,668.3982,037.5081,340.53+840.60+1.04%12/09 

South Korea

 IndexLastHighLowChg.Chg. %Time
 KOSPI2,571.852,571.852,537.87+58.48+2.33%12/09 
 KOSPI 502,380.782,380.782,348.66+60.14+2.59%12/09 
 FTSE Korea373.74373.74373.74-3.66-0.97%11/09 
 KOSDAQ731.39733.81719.29+21.97+3.10%12/09 
 KQ 1001,753.001,765.631,729.10+53.43+3.14%12/09 
 KOSPI 1002,591.552,591.552,556.50+62.86+2.49%12/09 
 KOSPI 200343.85343.85339.23+8.20+2.44%12/09 
 KOSPI Large Sized2,570.102,570.102,534.18+61.24+2.44%12/09 
 KOSPI Medium Sized2,818.402,818.402,787.21+43.77+1.58%12/09 
 KOSPI Small Sized2,184.122,185.382,158.16+35.55+1.65%12/09 
 KRX 1005,387.545,387.545,314.13+134.02+2.55%12/09 

Spain

 IndexLastHighLowChg.Chg. %Time
 IBEX 3511,400.2011,445.9011,336.90+121.30+1.08%12/09 
 FTSE Latibex  2,052.402,052.402,028.70+22.80+1.12%12/09 
 General Madrid1,116.051,120.741,109.91+11.25+1.02%12/09 
 IBEX Medium Cap14,192.5014,231.6014,130.90+122.20+0.87%12/09 
 IBEX Small Cap8,250.408,308.108,242.60+28.60+0.35%12/09 
 VIBEX12.0012.0012.00-1.60-11.76%12/09 

Sri Lanka

 IndexLastHighLowChg.Chg. %Time
 CSE All-Share10,574.8210,636.5810,571.23-18.66-0.18%11/09 
 S&P Sri Lanka 202,923.542,961.032,923.07+0.47+0.02%11/09 

Sweden

 IndexLastHighLowChg.Chg. %Time
 OMXS302,510.542,537.732,499.88+20.58+0.83%12/09 
 OMX Nordic 402,806.912,820.192,795.08+49.12+1.78%12/09 
 OMX Stockholm975.44983.85970.58+10.64+1.10%12/09 
 OMX Stockholm Benchmark815.51823.90811.68+7.57+0.94%12/09 
 OMX Stockholm Mid Cap1,663.561,673.161,656.92+16.39+1.00%12/09 
 OMX Stockholm Small Cap1,154.911,161.951,151.68+3.63+0.32%12/09 

Switzerland

 IndexLastHighLowChg.Chg. %Time
 SMI11,990.0512,015.3211,923.49+67.14+0.56%12/09 
 FTSE Switzerland619.20619.20619.20-2.09-0.34%11/09 
 Swiss All Share Cumulative Dividend15,800.2215,833.1015,724.42+79.79+0.51%12/09 
 Swiss Mid Price2,620.832,635.252,613.14+4.04+0.15%12/09 

Taiwan

 IndexLastHighLowChg.Chg. %Time
 Taiwan Weighted21,031.0021,134.0521,031.00-33.08-0.16%11/09 
 TPEx 50287.54287.96285.05+2.55+0.89%11/09 
 MSCI Taiwan884.72887.04857.16+29.34+3.43%12/09 
 TPEx257.02257.42256.08+1.02+0.40%11/09 
 TSEC Taiwan 5017,064.9117,158.3817,063.45-52.23-0.31%11/09 

Tanzania

 IndexLastHighLowChg.Chg. %Time
 Tanzania All Share2,111.192,111.192,111.19+2.98+0.14%11/09 

Thailand

 IndexLastHighLowChg.Chg. %Time
 SET1,421.581,429.451,419.94+6.17+0.44%12/09 
 FTSE SET All-Share1,593.841,601.621,586.81+7.03+0.44%12/09 
 FTSE SET Large Cap1,554.841,565.021,547.62+7.22+0.47%12/09 
 FTSE SET Mid Cap1,803.741,809.941,797.50+6.21+0.35%12/09 
 FTSE SET Mid Small Cap1,869.551,874.961,862.19+7.36+0.40%12/09 
 FTSE SET Shariah1,128.801,138.831,125.73+3.07+0.27%12/09 
 MAI350.42353.28346.39+5.19+1.50%12/09 
 SET 1001,957.061,970.171,955.59+9.13+0.47%12/09 
 SET 50897.32904.02897.00+3.92+0.44%12/09 

Tunisia

 IndexLastHighLowChg.Chg. %Time
 Tunindex9,769.599,784.959,750.34-10.12-0.10%12/09 
 Tunindex204,351.364,363.144,342.74-8.87-0.20%12/09 

Türkiye

 IndexLastHighLowChg.Chg. %Time
 BIST 1009,521.049,559.969,274.55+101.38+1.08%12/09 
 BIST 100-3016,776.8816,939.2116,423.29+48.80+0.29%12/09 
 BIST 3010,490.8310,553.4910,199.34+142.77+1.38%12/09 
 BIST 508,449.758,489.598,225.36+104.22+1.25%12/09 
 BIST All - 10032,614.0533,026.0732,166.93-65.21-0.20%12/09 
 BIST All Shares10,912.2110,967.7110,665.48+83.18+0.77%12/09 

Uganda

 IndexLastHighLowChg.Chg. %Time
 Uganda All Share1,059.391,060.321,053.74+0.09+0.01%11/09 

Ukraine

 IndexLastHighLowChg.Chg. %Time
 PFTS507.03507.03507.030.000.00%12/09 

United Arab Emirates

 IndexLastHighLowChg.Chg. %Time
 DFM General4,346.424,388.484,339.30-41.06-0.94%11/09 
 FTSE ADX General9,307.729,351.549,307.72-15.00-0.16%12/09 

United Kingdom

 IndexLastHighLowChg.Chg. %Time
 FTSE 1008,240.978,301.368,193.94+47.03+0.57%12/09 
 FTSE 3504,545.004,573.804,517.84+27.16+0.60%12/09 
 FTSE AIM 1003,562.023,570.013,549.64+17.79+0.50%12/09 
 FTSE 25020,695.7720,777.2320,534.48+158.52+0.77%12/09 
 United Kingdom 1001,336.31,346.71,332.5+7.3+0.55%12/09 

United States

 IndexLastHighLowChg.Chg. %Time
 Dow Jones41,096.7741,107.3540,665.53+235.06+0.58%01:50:01 
 Nasdaq 10019,426.0219,456.4119,166.80+188.71+0.98%01:29:59 
 Nasdaq17,572.4317,605.7217,338.32+176.90+1.02%01:29:59 
 S&P 5005,595.765,600.715,535.50+41.63+0.75%01:47:45 
 S&P 500 VIX17.0718.5916.89-0.62-3.50%01:45:01 
 DJ Composite13,133.513,136.612,999.8+67.6+0.52%01:50:01 
 DJ Transportation15,638.515,660.315,426.1+88.1+0.57%01:50:01 
 DJ Utility1,042.701,044.551,036.90+1.39+0.13%01:50:01 
 NYSE Composite18,866.618,876.918,513.1+44.4+0.24%11/09 
 NYSE Market Composite4,786.04,793.24,729.5+5.8+0.12%11/09 
 S&P 1002,695.732,699.602,665.81+22.77+0.85%01:47:00 
 Small Cap 20002,128.052,139.652,096.00+24.20+1.15%12/09 

Venezuela

 IndexLastHighLowChg.Chg. %Time
 Bursatil98,667.7399,829.1798,543.58-245.34-0.25%11/09 

Vietnam

 IndexLastHighLowChg.Chg. %Time
 HNX 30502.02503.73496.22-0.12-0.02%11/09 
 VN 301,297.611,301.831,296.16+3.73+0.29%12/09 
 VNI1,256.351,260.931,253.27+3.08+0.25%12/09 
 FTSE Vietnam358.24358.24358.24-0.69-0.19%12/09 
 FTSE Vietnam All1,226.011,226.011,226.01+2.31+0.19%12/09 
 HNX231.90232.83229.41+0.45+0.19%12/09 
 VN1001,286.781,292.491,285.75+2.49+0.19%12/09 

Zambia

 IndexLastHighLowChg.Chg. %Time
 LSE All Share16,329.9216,329.9216,240.55+79.70+0.49%11/09 
 LSE EN4,840.914,844.254,837.58-3.34-0.07%11/09 
 LSE Inv350.98350.98350.98-0.000.00%11/09 

Zimbabwe

 IndexLastHighLowChg.Chg. %Time
 ZSE All Share230.48233.48216.41+14.07+6.50%11/09 
 ZSE Medium Cap169.10172.91167.24-0.45-0.27%11/09 
 ZSE Small Cap100.11100.11100.11-0.000.00%11/09 
 ZSE Top 10251.10255.40231.44+19.66+8.49%11/09 
 ZSE Top 15244.81248.81226.96+17.85+7.86%11/09 
 ZSE Top 25244.65248.08228.61+16.04+7.02%11/09 
 ZSE Industrials171.63171.63170.91+0.72+0.42%11/09 
 ZSE Mining253.42253.42253.420.000.00%11/09