Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
| Name | Exchange | Last | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| PEPE/USD | OKX | 0.00000392 | 0.00000399 | 0.00000370 | +3.43% | 4.62T | 21:12:02 | ||
| DOGE/USD | Binance | 0.097720 | 0.098600 | 0.093560 | +3.17% | 799.65M | 21:12:03 | ||
| Ravencoin | Investing.com | 0.006061 | 0.006108 | 0.005950 | +0.20% | 56.23M | 21:12:04 | ||
| HIGHS/USD | Binance | 0.266 | 0.328 | 0.260 | -7.64% | 48.25M | 21:12:03 | ||
| AZERO/USD | MEXC | 0.007 | 0.008 | 0.005 | +36.36% | 15.27M | 21:12:04 | ||
| SHIB/INR | Bitbns | 0.000401 | 0.000401 | 0.000400 | 0.00% | 10.01M | 21:12:00 | ||
| ORDI/USD | Gate.io | 4.5280 | 4.8700 | 4.4190 | -2.08% | 4.99M | 21:11:49 | ||
| OIL/USD | XT.COM | 95.81 | 95.83 | 90.53 | +3.37% | 3.31M | 21:12:02 | ||
| PIPPIN/USD | LBank | 0.02452 | 0.02541 | 0.02435 | -1.09% | 2.08M | 21:11:56 | ||
| RAVE/USD | OrangeX | 1.1402 | 1.7320 | 1.0220 | -17.07% | 1.96M | 21:11:54 | ||
| RAY/USD | Binance | 0.681 | 0.684 | 0.655 | +1.95% | 1.79M | 21:12:05 | ||
| SIREN/USD | LBank | 0.63665 | 0.72143 | 0.63000 | -7.03% | 1.39M | 21:11:55 | ||
| Ethereum | Investing.com | 2,410.86 | 2,422.56 | 2,313.98 | +4.41% | 472.34K | |||
| ETH/USD | Binance | 2,410.94 | 2,423.75 | 2,284.19 | +4.37% | 393.34K | |||
| ZEC/USD | Binance | 324.63 | 326.93 | 306.46 | +1.25% | 176.47K | 21:11:47 | ||
| USDP/USD | Binance | 0.9997 | 0.9998 | 0.9996 | -0.01% | 125.69K | 21:11:56 | ||
| Bitcoin | Investing.com | 79,277.2 | 79,277.2 | 76,150.7 | +4.57% | 68.75K | 21:11:40 | ||
| PAXG/USD | Binance | 4,715 | 4,759 | 4,657 | -0.34% | 6.50K | 21:11:52 | ||
| Bitcoin Euro | Investing.com | 67,664.3 | 67,664.3 | 64,872.2 | +4.84% | 1.79K | 21:11:56 | ||
| BTC/USD | Bitfinex | 79,260.0 | 79,290.0 | 74,800.0 | +4.55% | 1.47K | |||
| ENJ/USD | HitBTC | 0.080 | 0.080 | 0.080 | 0.00% | 1.00 | 21:11:49 | ||
| ADA/INR | Synthetic | 0.2399 | 94.8411 | 0.2012 | +3.00% | 0 | 21:11:25 | ||
| HIGH/USD | Synthetic | 0.000405 | 0.000410 | 0.000384 | -0.65% | 0 | 19:24:39 |