Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
| Name | Exchange | Last | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| DOGE/USD | Binance | 0.074280 | 0.074680 | 0.073340 | -0.21% | 222.66M | 15:43:41 | ||
| TAC/USD | Bitget | 0.003487 | 0.004444 | 0.003293 | -13.56% | 208.95M | 15:44:13 | ||
| XRP | Investing.com | 1.1071 | 1.1106 | 1.1017 | -0.63% | 208.91M | 15:44:03 | ||
| Polygon | Investing.com | 0.0803 | 0.0805 | 0.0791 | +4.24% | 75.94M | 15:44:23 | ||
| Tether | Investing.com | 0.9994 | 0.9997 | 0.9993 | +0.01% | 54.34M | 15:44:19 | ||
| SUI/USD | Binance | 0.7396 | 0.7548 | 0.7294 | -0.50% | 24.60M | 15:44:02 | ||
| HBAR/USD | OKX | 0.06911 | 0.07146 | 0.06859 | -2.92% | 12.34M | 15:44:18 | ||
| AZERO/USD | MEXC | 0.005 | 0.005 | 0.005 | 0.00% | 11.01M | 15:44:24 | ||
| USDT/USD | Kraken | 0.9990 | 0.9993 | 0.9989 | -0.02% | 10.73M | 15:44:13 | ||
| LAB/USD | KuCoin | 0.77907 | 1.26361 | 0.70748 | -36.71% | 8.78M | 15:44:20 | ||
| BNB | Investing.com | 577.60 | 579.90 | 573.10 | +0.19% | 5.77M | 15:43:59 | ||
| STG/USD | Binance | 0.1628 | 0.1690 | 0.1605 | -1.57% | 3.34M | 15:44:17 | ||
| Solana | Investing.com | 77.886 | 78.298 | 77.482 | -1.92% | 2.67M | 15:43:59 | ||
| OIL/USD | XT.COM | 71.96 | 73.44 | 71.25 | -0.92% | 1.55M | 15:44:14 | ||
| Litecoin | Investing.com | 44.91 | 45.15 | 44.60 | +0.69% | 331.60K | 15:44:23 | ||
| ORDI/USD | Gate.io | 3.4820 | 3.6310 | 3.4500 | -3.68% | 306.06K | 15:44:17 | ||
| Ethereum | Investing.com | 1,797.02 | 1,803.28 | 1,788.10 | +0.01% | 191.04K | 15:44:19 | ||
| ETH/USD | Binance | 1,796.94 | 1,812.00 | 1,775.00 | 0.00% | 170.17K | 15:43:57 | ||
| ACNON/USD | Gate.io | 139.50 | 145.99 | 138.89 | -3.04% | 95.16K | 15:44:17 | ||
| MOBYS/USD | XT.COM | 0.00180 | 0.00197 | 0.00175 | -7.24% | 73.79K | 15:44:16 | ||
| Bitcoin | Investing.com | 64,161.8 | 64,291.2 | 63,982.1 | -0.37% | 42.36K | 15:44:03 | ||
| PAXG/USD | Binance | 4,115 | 4,117 | 4,070 | +0.39% | 1.40K | 15:44:14 | ||
| ETH/INR | Synthetic | 1,713 | 248,317 | 1,435 | -0.12% | 0 | 15:43:31 |