Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
| Name | Exchange | Last | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| XRP | Investing.com | 1.4114 | 1.4376 | 1.3954 | +6.25% | 643.87M | 13:09:54 | ||
| Tether | Investing.com | 0.9997 | 0.9998 | 0.9996 | +0.04% | 506.21M | 13:09:58 | ||
| JASMY/USD | Coinbase Pro | 0.00396 | 0.00409 | 0.00389 | -1.00% | 167.41M | 13:09:58 | ||
| BNB | Investing.com | 760.60 | 767.60 | 759.00 | +0.98% | 19.03M | 13:09:50 | ||
| HYPE/USD | CoinW | 92.8910 | 94.5130 | 87.8820 | +5.18% | 17.34M | 13:09:56 | ||
| AZERO/USD | MEXC | 0.008 | 0.008 | 0.007 | +14.54% | 8.20M | 13:10:01 | ||
| Solana | Investing.com | 111.685 | 113.998 | 111.265 | +5.60% | 6.46M | 13:09:46 | ||
| MAGMA/USD | Bitget | 0.23803 | 0.27107 | 0.18632 | +13.07% | 5.65M | 13:10:02 | ||
| SOL/USD | Binance | 111.700 | 114.320 | 105.290 | +5.62% | 4.01M | 13:09:46 | ||
| LINK/USD | Binance | 12.297 | 12.490 | 11.729 | +3.97% | 3.13M | 13:09:53 | ||
| CYS/USD | KuCoin | 0.14501 | 0.15371 | 0.14140 | +1.12% | 2.38M | 13:09:58 | ||
| OIL/USD | XT.COM | 99.90 | 102.50 | 99.38 | +0.11% | 1.57M | 13:09:54 | ||
| ETH/USD | Binance | 2,624.63 | 2,646.00 | 2,485.54 | +5.43% | 468.96K | 13:09:39 | ||
| ZEC/USD | Binance | 1,565.17 | 1,588.42 | 1,422.39 | +5.53% | 264.32K | 13:09:57 | ||
| USDT/THB | Orbix | 33.080 | 33.260 | 32.930 | -0.39% | 200.69K | 13:10:00 | ||
| BCH/USD | Binance | 245.70 | 266.10 | 244.80 | -1.60% | 102.96K | 13:09:59 | ||
| MOBYS/USD | XT.COM | 0.00167 | 0.00171 | 0.00160 | 0.00% | 75.13K | 13:09:55 | ||
| Bitcoin | Investing.com | 81,039.6 | 81,705.3 | 80,851.6 | +4.19% | 73.08K | 13:09:58 | ||
| PAXG/USD | Binance | 4,365 | 4,396 | 4,344 | -0.59% | 4.42K | 13:09:26 | ||
| BTC/USD | Bitfinex | 81,010.0 | 81,702.0 | 77,614.0 | +4.19% | 1.49K | 13:09:52 | ||
| Bitcoin Euro | Investing.com | 70,405.9 | 70,998.3 | 70,290.2 | +4.04% | 744.00 | 13:10:02 | ||
| BTC/INR | Synthetic | 77,850 | 10,339,685 | 54,314 | +4.33% | 0 | 13:09:13 | ||
| ETH/INR | Synthetic | 2,521 | 248,317 | 1,435 | +5.58% | 0 | 13:09:13 |