
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Exchange | Last | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
SHIB/USD | Huobi | 0.00001183 | 0.00001189 | 0.00001072 | +9.33% | 607.25B | 02:19:59 | ||
SHIB/INR | Bitbns | 0.000988 | 0.000988 | 0.000908 | +6.93% | 33.73B | 02:19:36 | ||
Dogecoin | Investing.com | 0.067634 | 0.069195 | 0.065134 | +1.04% | 1.11B | 02:19:57 | ||
DOGE/USD | Binance | 0.067650 | 0.069340 | 0.065100 | +0.62% | 738.81M | 02:19:35 | ||
MATIC/USD | Binance | 0.597 | 0.628 | 0.566 | -1.32% | 138.81M | 02:19:29 | ||
SafeMoon | Investing.com | 0.0005581 | 0.0005959 | 0.0005549 | -3.92% | 54.89M | 02:18:57 | ||
USDT/USD | Kraken | 0.9992 | 0.9994 | 0.9991 | 0% | 15.25M | 02:19:39 | ||
Solana | Investing.com | 40.471 | 42.613 | 39.776 | -1.38% | 6.06M | 02:19:53 | ||
ICP/USD | Binance | 6.10 | 6.47 | 5.92 | -0.65% | 2.48M | 02:19:46 | ||
Ethereum | Investing.com | 1,209.94 | 1,240.99 | 1,181.11 | -0.62% | 996.37K | 02:19:53 | ||
ETH/USD | Binance | 1,209.92 | 1,245.43 | 1,180.00 | -1.40% | 826.41K | 02:19:29 | ||
USDT/INR | Bitbns | 84.72 | 84.89 | 83.64 | +1.21% | 364.37K | 02:19:36 | ||
BCH/USD | Binance | 113.90 | 118.40 | 111.00 | -2.90% | 309.12K | 02:19:25 | ||
MATIC/INR | Bitbns | 50.700 | 52.300 | 47.820 | +1.18% | 210.61K | 02:19:36 | ||
LUNA/BTC | YoBit | 0.00000001 | 0.00000001 | 0.00000001 | 0% | 130.00K | 11:27:51 | ||
Bitcoin | Investing.com | 21,235.4 | 21,533.7 | 20,917.5 | +0.37% | 68.92K | 02:20:00 | ||
YFII/USD | Binance | 1,451.00 | 1,675.00 | 1,219.00 | -2.68% | 46.77K | 02:19:42 | ||
YFI/USD | Binance | 6,673.59 | 7,696.00 | 6,557.08 | -8.61% | 3.36K | 02:19:37 | ||
BTC/USD | Bitfinex | 21,222.0 | 21,594.0 | 20,893.0 | +0.26% | 3.02K | 02:19:40 | ||
LUNAt/INR | Bitbns | 199.11 | 209.99 | 199.00 | +0.06% | 1.43K | 02:15:28 | ||
LUNA/USD | Synthetic | 0.000106 | 0.000108 | 0.000105 | -0.17% | 0 | 02:18:07 | ||
BTC/INR | Synthetic | 1,661,908 | 1,685,689 | 1,637,874 | +0.25% | 0 | 02:19:01 | ||
PLC/USD | Synthetic | 0.000956 | 0.000969 | 0.000942 | +0.25% | 0 | 02:18:08 |