Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
| Name | Exchange | Last | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| SHIB/USD | HTX | 0.00000611 | 0.00000619 | 0.00000605 | +0.66% | 20.93B | 09:50:34 | ||
| DOGE/USD | Binance | 0.097160 | 0.098050 | 0.095160 | +1.29% | 895.08M | 09:50:18 | ||
| Ravencoin BTC | Investing.com | 0.00000010 | 0.00000010 | 0.00000010 | -0.06% | 47.82M | 09:50:40 | ||
| RVN/BTC | Binance | 0.00000010 | 0.00000013 | 0.00000009 | 0.00% | 47.69M | 09:50:47 | ||
| Ravencoin | Investing.com | 0.005860 | 0.005909 | 0.005851 | -0.36% | 44.80M | 09:50:36 | ||
| HIGHS/USD | Binance | 0.232 | 0.263 | 0.230 | -2.52% | 21.45M | 09:50:33 | ||
| AZERO/USD | MEXC | 0.006 | 0.007 | 0.006 | 0.00% | 8.97M | 09:50:34 | ||
| FIL/USD | Binance | 0.92 | 0.94 | 0.90 | +1.09% | 4.36M | 09:50:41 | ||
| OIL/USD | XT.COM | 99.57 | 101.24 | 95.33 | +2.63% | 3.31M | 09:50:32 | ||
| RAVE/USD | OrangeX | 1.0673 | 1.2715 | 0.8905 | +17.83% | 1.62M | 09:50:39 | ||
| SIREN/USD | LBank | 0.67369 | 0.71330 | 0.63047 | -4.50% | 1.45M | 09:50:40 | ||
| RAY/USD | Binance | 0.659 | 0.673 | 0.651 | +0.46% | 1.16M | 09:50:35 | ||
| Ethereum | Investing.com | 2,310.68 | 2,336.52 | 2,301.61 | -1.60% | 366.23K | 09:50:40 | ||
| ETH/USD | Binance | 2,310.76 | 2,358.93 | 2,285.42 | -1.59% | 306.54K | 09:50:37 | ||
| ZEC/USD | Binance | 342.63 | 349.25 | 313.50 | +8.79% | 235.33K | 09:50:32 | ||
| USDP/USD | Binance | 0.9997 | 0.9999 | 0.9996 | +0.01% | 67.94K | 09:50:41 | ||
| Bitcoin | Investing.com | 77,750.2 | 78,526.3 | 77,584.6 | -0.25% | 56.65K | 09:50:12 | ||
| SHIB/INR | Bitbns | 0.000401 | 0.000401 | 0.000401 | 0.00% | 7.98K | 09:50:45 | ||
| PAXG/USD | Binance | 4,661 | 4,729 | 4,658 | -0.62% | 3.12K | 09:50:22 | ||
| BTC/USD | Bitfinex | 77,839.0 | 78,738.0 | 77,021.0 | -0.13% | 1.08K | 09:50:37 | ||
| Bitcoin Euro | Investing.com | 66,605.9 | 67,203.1 | 66,480.2 | -0.04% | 820.00 | 09:50:40 | ||
| USDC/INR | Bitbns | 60.02 | 60.02 | 60.02 | 0.00% | 3.00 | 09:50:45 | ||
| HIGH/USD | Synthetic | 0.000405 | 0.000410 | 0.000384 | -0.65% | 0 | 19:24:39 |