Global Indices

Name
Last
High
Low
Chg%
Chg
Time
DJ Australia 512.68 516.99 510.73 -0.83% -4.28
DJ Australia USD 492.51 496.36 490.38 -0.49% -2.44
DJ Austria 346.14 349.92 345.32 -0.32% -1.11
DJ Austria USD 317.09 320.95 316.91 -0.34% -1.09
DJ Belgium 500.19 504.28 498.66 +0.27% +1.36
DJ Belgium USD 458.48 462.75 457.12 +0.26% +1.18
DJ Cyprus 10 Titans 38.96 38.97 38.52 +1.06% +0.41
DJ Denmark 2,088.08 2,107.89 2,085.85 -0.10% -2.16
DJ Denmark USD 1,954.38 1,975.08 1,953.81 -0.12% -2.27
DJ Europe 408.67 411.64 407.25 +0.19% +0.76
DJ Finland 1,665.83 1,684.05 1,661.08 -0.53% -8.81
DJ Finland USD 1,364.94 1,381.74 1,363.54 -0.54% -7.39
DJ France 469.03 471.88 465.35 +0.58% +2.69
DJ France Titans 30 EUR 447.03 450.20 443.35 +0.45% +2.01
DJ France USD 435.53 438.81 432.92 +0.56% +2.44
DJ Germany 466.10 469.19 463.64 +0.15% +0.72
DJ Germany USD 425.72 429.07 424.01 +0.15% +0.65
DJ Greece 36.84 37.00 36.74 +0.03% +0.01
DJ Greece USD 24.91 25.05 24.88 0.01% -0.01
DJ Hong Kong 559.24 560.65 554.96 -0.25% -1.39
DJ Hong Kong Titans 30 10,542.80 10,563.67 10,467.73 -0.22% -23.11
DJ Indonesia 1,216.18 1,216.24 1,205.09 0.00% -0.02
DJ Indonesia USD 170.27 170.28 168.81 +0.17% +0.29
DJ Ireland 727.22 730.25 722.56 +0.51% +3.72
DJ Ireland USD 650.81 654.40 647.45 +0.49% +3.20
DJ Italy 198.38 199.66 197.10 +0.13% +0.25
DJ Italy Titans 30 2,663.98 2,684.22 2,646.79 +0.02% +0.42
DJ Italy USD 149.32 150.45 148.56 +0.11% +0.17
DJ Japan 140.35 140.56 139.47 +0.44% +0.61
DJ Japan USD 159.13 159.61 158.52 +0.06% +0.09
DJ Malaysia 295.90 297.13 294.83 -0.21% -0.63
DJ Malaysia USD 193.02 194.03 192.27 -0.52% -1.01
DJ Netherlands 953.26 960.22 945.98 +0.19% +1.83
DJ Norway 588.24 591.47 585.41 -0.10% -0.59
DJ Norway USD 408.39 410.85 406.92 +0.27% +1.11
DJ Philippines 700.42 707.28 699.37 -0.82% -5.80
DJ Portugal 141.57 142.81 140.93 +0.03% +0.05
DJ Portugal USD 112.62 113.76 112.28 +0.04% +0.04
DJ Singapore 365.42 365.44 363.85 +0.31% +1.15
DJ Singapore USD 439.81 440.06 437.95 +0.29% +1.25
DJ South Korea 728.25 729.19 720.99 +0.44% +3.17
DJ Spain 337.43 338.17 333.46 +1.15% +3.85
DJ Spain Titans 30 EUR 525.97 526.95 519.70 +1.21% +6.27
DJ Spain USD 232.35 233.18 229.65 +1.14% +2.62
DJ Sweden 1,520.49 1,533.26 1,515.10 -0.13% -2.01
DJ Sweden Titans 30 1,870.34 1,886.95 1,862.31 -0.12% -2.26
DJ Sweden USD 1,038.49 1,050.30 1,036.11 -0.10% -1.00
DJ Switzerland 810.68 816.39 807.20 +0.13% +1.04
DJ Taiwan 410.64 414.01 409.36 -0.05% -0.21
DJ Taiwan USD 381.98 385.08 380.51 -0.08% -0.31
DJ Turkey Titans 20 EUR 214.76 215.90 212.41 -0.12% -0.26
DJ Turkey Titans 20 TRY 1,247.31 1,250.59 1,234.73 +0.70% +8.73
DJ UK 317.77 319.92 316.43 +0.17% +0.53
DJ UK USD 234.39 236.05 233.44 +0.31% +0.72
FTSE China 50 17,495.91 17,495.91 17,495.91 0.00% 0.00
FTSE China 50 USD 17,739.36 17,752.31 17,334.16 +1.20% +211.19
FTSE Europe 6,211.31 6,246.95 6,175.41 +0.22% +13.37
FTSE Japan 117.69 117.81 117.09 +0.44% +0.51
FTSE4Good Europe 50 4,198.40 4,230.18 4,175.07 +0.06% +2.42
MSCI Australia AUD 1,449.95 1,454.46 1,442.68 +0.67% +9.66
MSCI Australia USD 5,026.67 5,088.68 5,026.67 -0.02% -0.84
MSCI Belgium 76.98 77.47 76.90 +0.60% +0.46
MSCI China Net USD 657.09 667.80 654.32 -1.58% -10.53
MSCI Czech Republic 273.80 275.59 272.39 +0.67% +1.83
MSCI Denmark 15,183.40 15,191.81 15,048.12 +0.96% +145.01
MSCI EU 149.70 150.25 149.20 +0.54% +0.80
MSCI Europe 2,059.75 2,069.93 2,058.54 -0.07% -1.53
MSCI Finland 157.92 159.39 157.68 -0.63% -1.00
MSCI France 190.06 191.14 189.41 +0.54% +1.03
MSCI France Net EUR 306.15 307.90 305.10 +0.54% +1.65
MSCI Germany 171.01 171.68 170.73 +0.21% +0.36
MSCI Germany Net EUR 275.34 276.43 274.89 +0.21% +0.58
MSCI Greece 3.590 3.600 3.560 +0.84% +0.030
MSCI Hong Kong 15,411.49 15,708.27 15,376.02 -1.62% -253.35
MSCI Hungary 2,483.68 2,499.91 2,476.76 -0.01% -0.31
MSCI India 2,062.62 2,064.08 2,052.14 +0.35% +7.24
MSCI India Net USD 1,031.92 1,033.56 1,026.62 +0.35% +3.58
MSCI Indonesia 6,052.36 6,109.23 6,039.63 -0.43% -25.90
MSCI Indonesia Net USD 1,473.19 1,489.15 1,469.27 -0.50% -7.34
MSCI Ireland 66.21 66.53 65.40 +1.56% +1.02
MSCI Italy 66.06 66.47 65.56 +0.76% +0.50
MSCI Italy Net EUR 123.58 124.34 122.65 +0.76% +0.93
MSCI Japan Net JPY 2,617.66 2,634.70 2,607.38 -0.33% -8.66
MSCI Japan Net USD 8,594.22 8,667.76 8,588.20 -0.65% -56.46
MSCI Korea 943.03 955.83 941.84 -0.89% -8.50
MSCI Korea Net USD 1,080.25 1,099.77 1,079.07 -1.00% -10.95
MSCI Malaysia 500.17 501.60 498.23 +0.06% +0.30
MSCI Malaysia Net USD 357.38 357.38 357.38 0% 0.00
MSCI Mexico Net USD 563.70 563.70 563.70 -0.28% -1.60
MSCI Netherlands 264.32 265.09 262.64 +0.72% +1.89
MSCI Netherlands Net EUR 447.36 448.65 444.52 +0.72% +3.20
MSCI New Zealand 170.52 170.71 169.84 -0.32% -0.54
MSCI Norway 3,340.43 3,367.63 3,336.21 -0.26% -8.77
MSCI Pakistan 278.00 278.68 275.77 +0.09% +0.25
MSCI Philippines 1,176.12 1,176.12 1,159.34 +1.59% +18.39
MSCI Poland 1,553.53 1,559.78 1,546.41 +0.08% +1.31
MSCI Portugal 47.18 47.76 46.61 -0.69% -0.33
MSCI Singapore 1,656.47 1,657.74 1,651.55 +0.35% +5.77
MSCI Spain 104.24 104.61 103.44 +1.05% +1.08
MSCI Spain Net EUR 193.94 194.63 192.45 +1.05% +2.01
MSCI Sri Lanka 523.73 526.41 521.81 +0.04% +0.21
MSCI Sweden 19,025.74 19,097.76 18,885.48 +0.94% +177.23
MSCI Switzerland 1,605.54 1,613.78 1,602.69 +0.49% +7.88
MSCI Thailand 516.43 517.28 514.63 +0.39% +2.01
MSCI Turkey 1,607,799 1,625,421 1,601,835 -0.10% -1534
MSCI Turkey Net EUR 100.76 102.70 100.40 -0.69% -0.70
MSCI United Kingdom 1,967.83 1,977.58 1,967.04 +0.05% +0.90
STOXX 600 466.80 469.24 464.54 +0.18% +0.84
The Europe Dow EUR 1,574.02 1,585.52 1,563.09 +0.21% +3.31
TR UK 50 104.48 104.99 104.45 +0.02% +0.02
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles