Global Indices

Name
Last
High
Low
Chg%
Chg
Time
DJ Australia 505.28 514.96 503.93 -1.67% -8.61
DJ Australia USD 473.80 482.98 473.00 -2.53% -12.30
DJ Austria 345.59 359.72 343.88 -3.86% -13.87
DJ Austria USD 304.59 314.93 301.70 -2.96% -9.28
DJ Belgium 510.09 528.84 504.83 -3.49% -18.46
DJ Belgium USD 449.81 463.19 443.23 -2.58% -11.93
DJ Cyprus 10 Titans 37.42 37.97 37.35 -1.44% -0.55
DJ Denmark 2,076.79 2,099.88 2,019.57 -1.07% -22.51
DJ Denmark USD 1,869.95 1,880.96 1,805.09 -0.14% -2.71
DJ Europe 390.49 402.12 388.90 -2.72% -10.91
DJ Finland 1,597.33 1,659.27 1,595.24 -3.72% -61.79
DJ Finland USD 1,259.13 1,297.65 1,252.61 -2.82% -36.51
DJ France 473.80 496.41 472.71 -4.50% -22.34
DJ France Titans 30 EUR 454.99 470.73 453.84 -4.73% -22.60
DJ France USD 423.26 440.46 420.77 -3.60% -15.83
DJ Germany 449.88 466.37 449.66 -3.49% -16.27
DJ Germany USD 395.27 406.98 393.98 -2.58% -10.47
DJ Greece 34.34 35.86 34.15 -4.23% -1.52
DJ Greece USD 22.34 23.23 22.17 -3.33% -0.77
DJ Hong Kong 547.70 560.82 547.50 -2.33% -13.08
DJ Hong Kong Titans 30 10,414.69 10,646.38 10,402.47 -2.17% -231.14
DJ Indonesia 1,311.74 1,343.74 1,309.21 -2.38% -31.95
DJ Indonesia USD 182.70 187.60 181.84 -2.62% -4.91
DJ Ireland 657.03 682.53 656.75 -3.72% -25.41
DJ Ireland USD 565.71 583.53 563.90 -2.82% -16.40
DJ Italy 198.20 207.83 198.09 -4.60% -9.55
DJ Italy Titans 30 2,668.42 2,793.51 2,667.94 -4.69% -131.32
DJ Italy USD 143.52 149.44 143.21 -3.70% -5.52
DJ Japan 132.85 135.18 132.25 -1.97% -2.67
DJ Japan USD 146.52 146.63 143.92 -0.05% -0.07
DJ Malaysia 288.71 290.63 288.28 -0.59% -1.72
DJ Malaysia USD 185.33 186.85 184.85 -0.81% -1.52
DJ Netherlands 905.57 934.73 898.38 -3.09% -28.86
DJ Norway 599.99 622.67 597.32 -3.38% -21.00
DJ Norway USD 394.70 413.69 394.31 -4.77% -19.77
DJ Philippines 738.27 748.17 736.88 -1.22% -9.11
DJ Portugal 147.53 150.77 146.02 -2.10% -3.16
DJ Portugal USD 112.89 114.59 111.26 -1.17% -1.34
DJ Singapore 357.14 359.07 354.05 -0.49% -1.76
DJ Singapore USD 421.96 425.10 418.11 -0.75% -3.17
DJ South Korea 681.83 694.72 680.04 -1.58% -10.94
DJ Spain 321.23 337.42 320.68 -4.75% -16.02
DJ Spain Titans 30 EUR 500.45 523.88 499.33 -4.68% -24.60
DJ Spain USD 212.80 222.02 211.84 -3.86% -8.54
DJ Sweden 1,495.36 1,554.31 1,493.11 -3.24% -50.07
DJ Sweden Titans 30 1,802.77 1,895.88 1,802.25 -3.97% -74.53
DJ Sweden USD 969.09 1,001.20 961.96 -3.64% -36.58
DJ Switzerland 810.27 826.72 807.07 -1.93% -15.93
DJ Taiwan 415.03 422.37 414.01 -1.62% -6.86
DJ Taiwan USD 384.43 391.43 382.93 -1.74% -6.81
DJ Turkey Titans 20 EUR 193.19 206.59 188.27 -6.67% -13.81
DJ Turkey Titans 20 TRY 1,554.87 1,585.55 1,540.36 -3.07% -49.31
DJ UK 316.25 328.15 315.99 -3.58% -11.73
DJ UK USD 225.60 233.65 225.10 -3.46% -8.08
FTSE China 50 17,391.44 17,391.44 17,391.44 -2.60% -463.54
FTSE China 50 USD 17,390.77 17,694.00 17,378.87 -2.62% -468.55
FTSE Europe 6,191.27 6,486.71 6,186.55 -4.66% -302.47
FTSE Japan 107.89 109.82 107.14 -1.51% -1.65
FTSE4Good Europe 50 4,279.30 4,442.56 4,279.30 -3.70% -164.29
MSCI Australia AUD 1,415.14 1,438.35 1,410.83 -1.65% -23.80
MSCI Australia USD 4,827.91 4,948.36 4,823.33 -2.51% -124.26
MSCI Belgium 77.47 78.23 76.71 -3.60% -2.89
MSCI China Net USD 643.06 659.44 640.90 -2.51% -16.58
MSCI Czech Republic 279.88 284.12 279.73 -2.32% -6.66
MSCI Denmark 15,201.85 15,322.94 14,797.88 -0.95% -145.37
MSCI EU 146.82 149.19 146.70 -3.97% -6.07
MSCI Europe 1,979.95 2,002.90 1,972.13 -2.80% -56.98
MSCI Finland 149.71 151.83 149.41 -3.16% -4.88
MSCI France 193.31 197.88 192.88 -4.54% -9.19
MSCI France Net EUR 311.10 318.44 310.41 -4.54% -14.79
MSCI Germany 165.36 171.86 165.19 -3.78% -6.50
MSCI Germany Net EUR 266.25 276.72 265.97 -3.78% -10.47
MSCI Greece 3.300 3.430 3.300 -4.62% -0.160
MSCI Hong Kong 15,002.14 15,369.03 14,997.33 -2.44% -374.46
MSCI Hungary 2,390.70 2,424.53 2,387.15 -3.46% -85.67
MSCI India 1,993.90 2,033.28 1,988.53 -2.93% -60.08
MSCI India Net USD 980.96 1,004.15 978.19 -3.40% -34.49
MSCI Indonesia 6,722.80 6,867.79 6,709.52 -2.31% -159.12
MSCI Indonesia Net USD 1,632.96 1,671.52 1,624.88 -2.55% -42.75
MSCI Ireland 58.88 59.92 58.77 -3.30% -2.01
MSCI Italy 66.06 68.87 66.06 -4.69% -3.25
MSCI Italy Net EUR 124.96 130.27 124.96 -4.68% -6.14
MSCI Japan Net JPY 2,526.86 2,565.19 2,515.43 -2.01% -51.91
MSCI Japan Net USD 8,039.49 8,039.49 7,896.55 -0.10% -7.65
MSCI Korea 888.58 905.87 886.49 -1.65% -14.94
MSCI Korea Net USD 1,001.28 1,022.69 998.86 -1.90% -19.43
MSCI Malaysia 482.93 483.78 481.07 -0.13% -0.62
MSCI Malaysia Net USD 342.10 342.90 340.46 -0.35% -1.20
MSCI Mexico Net USD 494.53 504.80 488.76 -3.13% -15.99
MSCI Netherlands 251.00 256.60 247.92 -3.17% -8.22
MSCI Netherlands Net EUR 426.75 436.28 421.52 -3.17% -13.97
MSCI New Zealand 165.99 168.73 165.39 -2.14% -3.63
MSCI Norway 3,345.55 3,398.99 3,342.06 -3.57% -123.87
MSCI Pakistan 266.01 268.91 259.79 +1.54% +4.03
MSCI Philippines 1,239.11 1,252.56 1,235.87 -1.39% -17.49
MSCI Poland 1,423.59 1,444.52 1,420.55 -3.83% -56.63
MSCI Portugal 49.10 49.48 48.61 -1.98% -0.99
MSCI Singapore 1,675.80 1,691.99 1,665.30 -1.26% -21.40
MSCI Spain 100.40 102.42 100.23 -4.98% -5.26
MSCI Spain Net EUR 187.58 191.36 187.26 -4.98% -9.83
MSCI Sri Lanka 574.51 578.24 573.48 -0.99% -5.74
MSCI Sweden 18,538.33 18,827.96 18,533.18 -3.85% -742.86
MSCI Switzerland 1,616.55 1,630.64 1,609.97 -1.95% -32.11
MSCI Thailand 502.92 512.96 502.06 -2.55% -13.18
MSCI Turkey 1,995,612 2,030,133 1,976,227 -2.60% -53222
MSCI Turkey Net EUR 90.13 95.20 88.30 -6.21% -5.97
MSCI United Kingdom 1,982.45 2,049.99 1,982.45 -3.67% -75.48
STOXX 600 464.04 481.72 463.70 -3.67% -17.68
The Europe Dow EUR 1,598.79 1,670.95 1,597.86 -4.71% -79.00
TR UK 50 105.34 109.20 105.34 -3.53% -3.86
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles