Global Indices

Name
Last
High
Low
Chg%
Chg
Time
DJ Australia 500.10 502.58 498.74 -0.33% -1.65
DJ Australia USD 498.52 500.57 496.96 -0.49% -2.47
DJ Austria 329.66 331.02 326.05 +1.08% +3.52
DJ Austria USD 306.49 307.82 302.74 +0.98% +2.97
DJ Belgium 522.42 524.06 519.20 +0.59% +3.09
DJ Belgium USD 485.94 487.24 482.34 +0.49% +2.38
DJ Cyprus 10 Titans 37.76 37.76 37.45 +0.64% +0.24
DJ Denmark 1,900.26 1,902.40 1,888.49 +0.61% +11.53
DJ Denmark USD 1,804.70 1,808.39 1,791.25 +0.50% +9.05
DJ Europe 405.41 406.21 402.31 +0.54% +2.20
DJ Finland 1,610.58 1,614.11 1,597.80 +0.79% +12.65
DJ Finland USD 1,339.16 1,341.31 1,326.85 +0.69% +9.15
DJ France 467.80 468.28 463.15 +0.98% +4.54
DJ France Titans 30 EUR 444.11 444.53 439.70 +1.05% +4.61
DJ France USD 440.81 441.46 435.88 +0.88% +3.83
DJ Germany 463.42 464.04 459.36 +0.86% +3.94
DJ Germany USD 429.49 430.21 425.19 +0.76% +3.23
DJ Greece 36.09 36.20 35.98 0.00% 0.00
DJ Greece USD 24.76 24.83 24.69 -0.12% -0.03
DJ Hong Kong 628.77 630.13 625.50 +0.13% +0.83
DJ Hong Kong Titans 30 11,854.47 11,874.73 11,795.19 +0.07% +8.19
DJ Indonesia 1,196.18 1,207.96 1,195.79 -0.54% -6.54
DJ Indonesia USD 165.02 166.64 164.76 -0.59% -0.98
DJ Ireland 666.04 667.78 659.75 +0.94% +6.22
DJ Ireland USD 604.76 606.68 598.53 +0.81% +4.89
DJ Italy 193.49 193.95 192.04 +0.73% +1.40
DJ Italy Titans 30 2,573.73 2,580.76 2,553.97 +0.77% +19.76
DJ Italy USD 147.79 148.16 146.50 +0.63% +0.92
DJ Japan 130.51 130.82 130.08 -0.09% -0.11
DJ Japan USD 147.02 147.06 146.22 -0.07% -0.10
DJ Malaysia 295.69 297.96 295.35 -0.63% -1.86
DJ Malaysia USD 193.41 194.69 192.92 -0.59% -1.15
DJ Netherlands 824.04 824.86 813.64 +1.25% +10.21
DJ Norway 583.61 585.84 581.87 -0.01% -0.03
DJ Norway USD 409.45 411.64 408.09 -0.22% -0.92
DJ Philippines 686.06 689.05 685.07 -0.34% -2.37
DJ Portugal 135.63 135.74 134.25 +0.77% +1.04
DJ Portugal USD 109.47 109.66 108.37 +0.67% +0.72
DJ Singapore 344.28 345.32 344.06 +0.00% +0.01
DJ Singapore USD 415.17 415.67 414.47 +0.06% +0.24
DJ South Korea 763.25 764.56 759.55 +0.35% +2.63
DJ Spain 346.19 348.35 342.66 +1.02% +3.48
DJ Spain Titans 30 EUR 535.48 538.53 529.64 +1.10% +5.84
DJ Spain USD 241.92 243.35 239.13 +0.92% +2.20
DJ Sweden 1,454.15 1,455.94 1,439.65 +0.97% +13.93
DJ Sweden Titans 30 1,804.95 1,808.16 1,786.87 +1.01% +18.11
DJ Sweden USD 1,012.18 1,014.70 1,000.30 +1.03% +10.34
DJ Switzerland 802.53 803.66 796.80 +0.69% +5.49
DJ Taiwan 412.40 414.76 409.55 +0.16% +0.65
DJ Taiwan USD 379.77 381.78 376.93 +0.20% +0.77
DJ Turkey Titans 20 EUR 202.93 204.42 202.70 +0.20% +0.41
DJ Turkey Titans 20 TRY 1,209.15 1,213.04 1,202.62 +0.71% +8.56
DJ UK 319.41 319.79 318.12 +0.38% +1.20
DJ UK USD 237.45 238.64 237.44 -0.13% -0.32
FTSE China 50 20,492.31 20,492.31 20,492.31 +0.00% +0.00
FTSE China 50 USD 20,630.56 20,705.03 20,570.98 +0.24% +48.65
FTSE Europe 6,236.90 6,254.04 6,200.78 +0.60% +37.23
FTSE Japan 107.67 107.75 107.11 +0.10% +0.11
FTSE4Good Europe 50 4,179.08 4,180.40 4,149.39 +0.73% +30.16
MSCI Australia AUD 1,438.05 1,449.19 1,437.12 -0.73% -10.61
MSCI Australia USD 5,111.10 5,128.58 5,077.76 +0.20% +10.44
MSCI Belgium 81.36 82.34 81.36 -1.09% -0.90
MSCI China Net USD 779.97 781.04 766.73 +1.74% +13.34
MSCI Czech Republic 246.60 247.71 246.58 -0.18% -0.44
MSCI Denmark 13,601.20 13,748.63 13,588.02 -0.74% -101.69
MSCI EU 144.35 146.06 144.35 -0.92% -1.34
MSCI Europe 2,043.20 2,059.08 2,038.96 -0.30% -6.18
MSCI Finland 151.37 153.39 151.37 -1.22% -1.87
MSCI France 187.87 189.80 187.87 -0.90% -1.70
MSCI France Net EUR 302.22 305.34 302.22 -0.88% -2.69
MSCI Germany 169.26 171.52 169.26 -1.04% -1.78
MSCI Germany Net EUR 272.28 275.90 272.28 -1.04% -2.85
MSCI Greece 3.570 3.580 3.540 +0.85% +0.030
MSCI Hong Kong 16,914.08 16,951.02 16,674.53 +1.39% +231.22
MSCI Hungary 2,310.07 2,316.83 2,282.39 +1.18% +26.85
MSCI India 1,820.53 1,842.63 1,819.02 -0.62% -11.28
MSCI India Net USD 899.18 909.68 898.28 -0.50% -4.48
MSCI Indonesia 5,993.61 6,091.08 5,993.61 -1.05% -63.65
MSCI Indonesia Net USD 1,436.85 1,462.35 1,436.85 -1.26% -18.29
MSCI Ireland 61.40 61.88 61.19 -0.34% -0.21
MSCI Italy 65.04 65.89 65.04 -0.93% -0.61
MSCI Italy Net EUR 121.27 122.86 121.27 -0.92% -1.13
MSCI Japan Net JPY 2,440.15 2,456.66 2,440.15 -0.53% -13.11
MSCI Japan Net USD 7,928.29 7,988.32 7,922.21 -0.60% -47.63
MSCI Korea 1,009.94 1,011.00 1,004.00 +0.66% +6.65
MSCI Korea Net USD 1,189.00 1,193.36 1,185.56 +0.16% +1.95
MSCI Malaysia 506.95 509.93 506.81 -0.69% -3.54
MSCI Malaysia Net USD 359.23 362.06 358.84 -0.48% -1.74
MSCI Mexico Net USD 521.64 529.26 521.64 +1.45% +7.44
MSCI Netherlands 227.71 231.36 227.71 -0.74% -1.70
MSCI Netherlands Net EUR 384.71 390.87 384.71 -0.74% -2.87
MSCI New Zealand 170.57 170.96 169.95 +0.51% +0.87
MSCI Norway 3,274.98 3,283.32 3,247.20 +1.17% +37.97
MSCI Pakistan 307.36 309.97 306.84 -0.70% -2.18
MSCI Philippines 1,169.58 1,170.82 1,161.69 +0.88% +10.25
MSCI Poland 1,480.48 1,483.85 1,470.23 +0.53% +7.80
MSCI Portugal 44.86 45.57 44.78 -1.58% -0.72
MSCI Singapore 1,653.74 1,664.29 1,648.63 +0.23% +3.84
MSCI Spain 107.34 109.08 107.34 -1.21% -1.32
MSCI Spain Net EUR 199.02 202.24 199.02 -1.21% -2.43
MSCI Sri Lanka 551.44 553.66 540.82 +1.89% +10.25
MSCI Sweden 18,094.11 18,369.39 18,094.11 -1.13% -206.44
MSCI Switzerland 1,583.90 1,594.81 1,583.90 -0.64% -10.18
MSCI Thailand 505.67 510.29 505.17 -0.49% -2.51
MSCI Turkey 1,546,260 1,569,835 1,545,096 -0.78% -12112
MSCI Turkey Net EUR 93.94 95.93 93.77 -0.77% -0.73
MSCI United Kingdom 1,987.32 2,003.37 1,987.32 -0.19% -3.79
STOXX 600 456.18 456.86 453.48 +0.68% +3.08
The Europe Dow EUR 1,575.76 1,581.23 1,569.68 +0.37% +5.76
TR UK 50 106.47 107.37 106.47 -0.26% -0.28
Clear All
0Selected
No matching items found

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles