Global Indices

    • Find a broad variety of global indices. You can filter for major, additional or other indices and for primary sectors. Click on the name of an index that interests you to reveal its chart, candlestick patterns, technical analysis, helpful forum discussion and other. Clicking the search button reveals the indices and sub-indices available.
Clear
  • Country or Region:
    Country or Region
    Please try another search
    Africa
    Americas
    Asia/Pacific
    Europe
    Middle East
  • Markets:
    Markets
Name
Last
High
Low
Chg%
Chg
Time
DJ Australia 485.87 488.66 484.39 -0.20% -0.97
DJ Australia USD 407.88 412.80 407.04 -1.34% -5.55
DJ Austria 289.53 294.87 288.55 -0.94% -2.74
DJ Austria USD 237.05 242.94 235.87 -1.65% -3.97
DJ Belgium 437.54 445.41 436.29 -1.37% -6.06
DJ Belgium USD 358.32 367.45 356.79 -2.10% -7.69
DJ Cyprus 10 Titans 74.14 74.52 73.69 -0.47% -0.35
DJ Denmark 2,363.17 2,407.25 2,355.47 -1.56% -37.53
DJ Denmark USD 1,970.99 2,021.33 1,963.48 -2.28% -45.91
DJ Europe 346.32 354.12 344.62 -1.72% -6.05
DJ Finland 1,296.93 1,327.45 1,291.99 -1.08% -14.22
DJ Finland USD 949.46 979.40 944.41 -1.82% -17.59
DJ France 484.24 493.40 482.10 -1.00% -4.91
DJ France Titans 30 EUR 479.15 487.62 476.96 -0.88% -4.24
DJ France USD 401.68 412.31 399.40 -1.76% -7.18
DJ Germany 389.46 395.22 387.90 -0.85% -3.35
DJ Germany USD 317.76 324.78 316.07 -1.60% -5.16
DJ Greece 48.55 49.65 48.52 -1.42% -0.70
DJ Greece USD 29.33 30.18 29.28 -2.17% -0.65
DJ Hong Kong 390.38 390.54 390.35 -0.01% -0.03
DJ Hong Kong Titans 30 7,288.98 7,330.83 7,107.02 +0.00% +0.00
DJ Indonesia 1,338.76 1,344.64 1,330.48 +0.62% +8.27
DJ Indonesia USD 171.72 172.48 171.37 +0.13% +0.23
DJ Ireland 666.36 675.68 664.51 -1.19% -8.02
DJ Ireland USD 532.80 544.04 530.58 -1.93% -10.50
DJ Italy 212.22 215.91 211.59 -1.28% -2.75
DJ Italy Titans 30 2,943.02 2,995.07 2,934.48 -1.30% -38.85
DJ Italy USD 142.70 146.24 142.10 -2.03% -2.95
DJ Japan 153.73 156.46 153.65 -0.37% -0.56
DJ Japan USD 128.08 130.48 127.96 -0.74% -0.95
DJ Malaysia 274.13 275.74 274.06 -0.40% -1.10
DJ Malaysia USD 158.14 159.69 158.14 -0.86% -1.37
DJ Netherlands 724.40 732.70 720.31 -0.56% -4.07
DJ Norway 613.27 623.27 612.69 -0.86% -5.31
DJ Norway USD 339.33 349.72 338.72 -2.40% -8.34
DJ Philippines 652.26 656.55 652.26 -0.30% -1.98
DJ Portugal 144.40 147.67 144.19 -1.42% -2.08
DJ Portugal USD 102.62 105.70 102.31 -2.15% -2.26
DJ Singapore 278.34 280.17 277.50 -0.24% -0.68
DJ Singapore USD 328.68 332.02 327.65 -0.78% -2.58
DJ South Korea 587.64 589.12 586.93 +0.01% +0.06
DJ Spain 358.40 365.44 357.71 -1.24% -4.50
DJ Spain Titans 30 EUR 559.21 569.53 558.08 -1.15% -6.52
DJ Spain USD 220.49 226.51 219.76 -1.98% -4.46
DJ Sweden 1,261.45 1,276.44 1,254.64 -0.28% -3.50
DJ Sweden Titans 30 1,649.45 1,672.25 1,640.80 -0.55% -9.09
DJ Sweden USD 676.08 690.54 670.71 -1.55% -10.64
DJ Switzerland 705.08 714.20 703.17 -1.02% -7.27
DJ Taiwan 395.42 395.85 389.84 +1.37% +5.33
DJ Taiwan USD 315.49 316.57 311.57 +1.30% +4.03
DJ Turkey Titans 20 EUR 445.09 448.64 438.84 +1.31% +5.77
DJ Turkey Titans 20 TRY 7,571.09 7,590.85 7,412.63 +2.05% +151.85
DJ UK 329.76 335.69 328.90 -1.32% -4.41
DJ UK USD 214.17 219.30 213.18 -1.83% -4.00
FTSE China 50 11,988.60 11,988.60 11,988.60 +0.00% +0.00
FTSE China 50 USD 11,938.01 12,020.09 11,675.18 +0.00% +0.00
FTSE Europe 6,423.79 6,539.06 6,407.52 -1.16% -75.23
FTSE Japan 93.84 94.91 93.84 -1.13% -1.07
FTSE4Good Europe 50 4,560.96 4,618.62 4,547.98 -0.87% -39.98
MSCI Australia AUD 1,405.45 1,408.55 1,402.60 +0.36% +5.05
MSCI Australia USD 4,730.92 4,746.79 4,699.67 +1.03% +48.04
MSCI Belgium 73.35 73.71 72.82 +1.58% +1.14
MSCI China Net USD 443.63 445.44 434.59 +2.08% +9.06
MSCI Czech Republic 311.74 312.47 310.47 +0.21% +0.65
MSCI Denmark 18,283.32 18,537.61 18,283.32 -0.46% -84.96
MSCI EU 141.48 142.64 140.92 +0.50% +0.71
MSCI Europe 1,824.94 1,844.32 1,821.23 +0.58% +10.49
MSCI Finland 119.50 120.23 119.19 +0.66% +0.78
MSCI France 200.31 202.28 200.31 +0.34% +0.68
MSCI France Net EUR 337.06 340.38 337.06 +0.34% +1.15
MSCI Germany 147.45 148.72 146.79 +0.50% +0.73
MSCI Germany Net EUR 249.78 251.93 248.66 +0.50% +1.24
MSCI Greece 4.660 4.680 4.580 +1.53% +0.070
MSCI Hong Kong 10,797.59 10,861.03 10,559.13 +2.25% +237.34
MSCI Hungary 2,201.93 2,214.85 2,173.55 +1.19% +26.00
MSCI India 2,223.50 2,232.16 2,211.50 +0.71% +15.67
MSCI India Net USD 1,003.48 1,007.02 995.43 +0.90% +8.97
MSCI Indonesia 7,456.24 7,525.29 7,456.24 -0.19% -14.38
MSCI Indonesia Net USD 1,780.41 1,794.88 1,780.41 +0.23% +4.04
MSCI Ireland 57.60 58.05 57.45 +0.21% +0.12
MSCI Italy 72.86 73.53 72.74 +0.29% +0.21
MSCI Italy Net EUR 147.72 149.09 147.48 +0.29% +0.42
MSCI Japan Net JPY 3,048.81 3,081.28 3,038.92 -0.88% -27.16
MSCI Japan Net USD 7,355.14 7,426.77 7,326.79 -0.77% -57.08
MSCI Korea 758.87 760.67 754.34 -0.06% -0.48
MSCI Korea Net USD 783.51 783.51 783.51 0.00% -0.00
MSCI Malaysia 452.15 456.13 452.15 -1.02% -4.66
MSCI Malaysia Net USD 312.87 315.72 312.87 -0.75% -2.37
MSCI Mexico Net USD 667.71 675.89 664.61 +0.34% +2.28
MSCI Netherlands 201.45 203.64 199.45 +1.11% +2.22
MSCI Netherlands Net EUR 354.65 358.50 351.12 +1.11% +3.91
MSCI New Zealand 145.64 145.64 144.47 +0.87% +1.26
MSCI Norway 3,570.28 3,600.28 3,570.28 +0.13% +4.65
MSCI Pakistan 178.52 180.84 178.32 -1.03% -1.86
MSCI Philippines 1,091.18 1,101.22 1,091.18 -0.60% -6.61
MSCI Poland 1,217.22 1,225.14 1,204.89 +1.66% +19.83
MSCI Portugal 47.27 47.68 47.17 +0.60% +0.28
MSCI Singapore 1,330.86 1,333.49 1,324.52 +0.66% +8.68
MSCI Spain 117.20 118.22 117.13 -0.04% -0.05
MSCI Spain Net EUR 228.45 230.43 228.31 -0.04% -0.10
MSCI Sri Lanka 465.68 469.94 465.10 +0.18% +0.82
MSCI Sweden 16,698.91 16,772.25 16,577.25 +0.82% +135.96
MSCI Switzerland 1,415.79 1,425.92 1,412.98 +0.52% +7.36
MSCI Thailand 486.90 491.59 486.90 -0.53% -2.57
MSCI Turkey 8,207,862 8,272,975 8,093,073 +1.40% +113516
MSCI Turkey Net EUR 191.28 192.89 188.61 +1.70% +3.19
MSCI United Kingdom 2,180.24 2,199.78 2,180.24 +0.05% +1.18
STOXX 600 445.68 452.52 444.12 -1.01% -4.54
The Europe Dow EUR 1,814.64 1,838.92 1,807.36 -0.85% -15.49
TR UK 50 117.65 118.77 117.63 -0.03% -0.03

Customize

Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles