Global Indices

Name
Last
High
Low
Chg%
Chg
Time
DJ Australia 493.94 494.06 491.04 +0.55% +2.71
DJ Australia USD 461.12 461.41 459.01 +0.90% +4.12
DJ Austria 299.80 299.84 299.76 -0.01% -0.02
DJ Austria USD 250.40 250.75 250.35 -0.04% -0.09
DJ Belgium 475.30 475.38 474.79 0.00% 0.00
DJ Belgium USD 397.18 397.77 397.11 -0.03% -0.13
DJ Cyprus 10 Titans 38.28 38.60 37.95 +0.00% +0.00
DJ Denmark 1,884.43 1,884.75 1,881.98 +0.00% +0.03
DJ Denmark USD 1,607.15 1,609.52 1,606.90 -0.02% -0.25
DJ Europe 343.30 343.74 343.24 -0.02% -0.06
DJ Finland 1,454.21 1,454.55 1,452.15 +0.03% +0.50
DJ Finland USD 1,086.32 1,087.94 1,086.07 +0.00% +0.05
DJ France 438.68 438.77 438.21 0.00% 0.00
DJ France Titans 30 EUR 423.75 430.38 422.87 0.00% 0.00
DJ France USD 371.37 371.92 371.30 -0.03% -0.12
DJ Germany 381.43 381.50 381.02 0.00% 0.00
DJ Germany USD 317.58 318.05 317.52 -0.03% -0.10
DJ Greece 37.62 37.62 37.58 0.01% -0.01
DJ Greece USD 23.19 23.22 23.19 -0.04% -0.01
DJ Hong Kong 478.96 478.96 478.94 +0.00% +0.01
DJ Hong Kong Titans 30 9,204.32 9,372.74 9,183.35 0.00% 0.00
DJ Indonesia 1,373.87 1,373.92 1,373.87 0.00% 0.00
DJ Indonesia USD 186.71 186.71 186.71 0.00% 0.00
DJ Ireland 574.71 574.77 574.05 +0.01% +0.04
DJ Ireland USD 468.93 469.53 468.85 -0.02% -0.11
DJ Italy 181.95 181.98 181.76 0.00% 0.00
DJ Italy Titans 30 2,470.63 2,497.37 2,463.18 0.00% 0.00
DJ Italy USD 124.86 125.04 124.83 -0.03% -0.04
DJ Japan 124.78 125.45 124.52 -0.32% -0.40
DJ Japan USD 122.69 123.29 122.51 -0.62% -0.76
DJ Malaysia 284.88 284.89 284.56 0.00% -0.01
DJ Malaysia USD 176.68 176.68 176.32 +0.20% +0.36
DJ Netherlands 695.04 695.15 694.89 0.00% 0.00
DJ Norway 630.88 631.11 628.55 0.00% 0.00
DJ Norway USD 393.96 394.80 393.91 +0.16% +0.65
DJ Philippines 674.43 674.50 674.43 0.00% 0.00
DJ Portugal 156.04 156.07 155.87 0.00% 0.00
DJ Portugal USD 113.15 113.32 113.13 -0.03% -0.03
DJ Singapore 282.36 282.39 282.31 0.00% 0.00
DJ Singapore USD 333.42 333.68 333.40 0.00% 0.00
DJ South Korea 612.06 614.20 608.79 +0.33% +2.04
DJ Spain 334.04 334.09 333.97 +0.00% +0.01
DJ Spain Titans 30 EUR 519.18 520.58 512.93 +0.00% +0.00
DJ Spain USD 209.70 210.01 209.66 -0.03% -0.07
DJ Sweden 1,237.51 1,238.13 1,233.53 -0.02% -0.28
DJ Sweden Titans 30 1,581.88 1,594.49 1,577.15 0.00% 0.00
DJ Sweden USD 747.15 748.50 746.83 +0.19% +1.41
DJ Switzerland 747.87 748.52 747.56 +0.00% +0.01
DJ Taiwan 378.22 379.41 377.19 0.00% 0.00
DJ Taiwan USD 329.37 330.21 329.15 +0.04% +0.12
DJ Turkey Titans 20 EUR 219.03 225.80 218.89 0.00% 0.00
DJ Turkey Titans 20 TRY 2,168.94 2,221.80 2,166.98 0.00% 0.00
DJ UK 332.40 332.46 331.87 0.00% 0.00
DJ UK USD 222.75 223.08 222.71 +0.02% +0.05
FTSE China 50 13,416.76 13,416.76 13,416.76 0.00% 0.00
FTSE China 50 USD 13,330.02 13,716.12 13,253.22 0.00% 0.00
FTSE Europe 6,246.65 6,306.70 6,229.07 0.00% 0.00
FTSE Japan 94.42 94.96 94.37 -0.61% -0.58
FTSE4Good Europe 50 4,199.76 4,230.72 4,179.99 0.00% 0.00
MSCI Australia AUD 1,412.58 1,422.15 1,409.69 +0.02% +0.34
MSCI Australia USD 4,907.34 4,934.46 4,887.23 +1.05% +50.90
MSCI Belgium 74.55 74.80 73.90 +0.78% +0.58
MSCI China Net USD 484.49 489.84 480.98 -1.05% -5.12
MSCI Czech Republic 345.63 356.73 333.59 -2.92% -10.40
MSCI Denmark 14,010.66 14,275.26 13,987.13 -0.66% -92.85
MSCI EU 131.89 131.97 130.36 +1.17% +1.53
MSCI Europe 1,771.82 1,775.01 1,749.90 +2.31% +40.03
MSCI Finland 139.94 140.37 138.43 +1.08% +1.49
MSCI France 182.25 182.25 179.65 +1.12% +2.02
MSCI France Net EUR 297.83 297.83 293.58 +1.36% +4.00
MSCI Germany 143.17 143.64 141.69 +1.30% +1.84
MSCI Germany Net EUR 236.54 237.33 234.10 +1.30% +3.04
MSCI Greece 3.380 3.450 3.380 -0.29% -0.010
MSCI Hong Kong 13,664.38 13,826.82 13,584.43 -1.16% -160.92
MSCI Hungary 1,810.52 1,812.89 1,753.29 +4.77% +82.35
MSCI India 1,885.76 1,909.07 1,883.08 -0.35% -6.56
MSCI India Net USD 898.79 909.15 897.53 -0.32% -2.90
MSCI Indonesia 6,994.25 7,119.68 6,959.27 -1.31% -92.97
MSCI Indonesia Net USD 1,683.57 1,717.76 1,674.98 -1.45% -24.81
MSCI Ireland 50.24 50.70 49.90 +1.01% +0.50
MSCI Italy 61.70 61.74 60.76 +0.19% +0.12
MSCI Italy Net EUR 119.44 119.44 117.66 +1.23% +1.45
MSCI Japan Net JPY 2,425.59 2,429.65 2,415.31 +0.94% +22.54
MSCI Japan Net USD 6,839.34 6,848.04 6,806.48 +1.21% +81.55
MSCI Korea 806.86 810.06 803.25 +0.23% +1.88
MSCI Korea Net USD 868.36 869.76 860.38 +0.57% +4.88
MSCI Malaysia 487.40 491.71 486.94 -0.41% -2.02
MSCI Malaysia Net USD 340.26 343.16 340.05 -0.41% -1.41
MSCI Mexico Net USD 574.03 581.60 572.07 -0.07% -0.42
MSCI Netherlands 194.70 194.74 191.02 +2.19% +4.18
MSCI Netherlands Net EUR 335.09 335.15 328.77 +2.26% +7.41
MSCI New Zealand 140.70 142.26 139.89 0.00% 0.00
MSCI Norway 3,638.61 3,640.79 3,597.20 +0.57% +20.63
MSCI Pakistan 211.78 215.79 211.30 -2.05% -4.44
MSCI Philippines 1,150.69 1,161.56 1,149.10 -0.92% -10.70
MSCI Poland 1,200.34 1,200.34 1,181.58 +3.24% +37.68
MSCI Portugal 50.55 50.72 49.82 +1.92% +0.95
MSCI Singapore 1,385.04 1,407.53 1,382.87 -1.27% -17.85
MSCI Spain 104.82 104.82 103.46 +1.60% +1.65
MSCI Spain Net EUR 197.99 197.99 195.44 +1.60% +3.11
MSCI Sri Lanka 459.26 461.04 451.18 +5.00% +21.88
MSCI Sweden 16,140.36 16,204.74 15,974.30 +1.35% +214.24
MSCI Switzerland 1,500.54 1,500.54 1,485.37 +1.35% +19.93
MSCI Thailand 523.01 523.01 518.61 +0.95% +4.91
MSCI Turkey 2,632,592 2,655,439 2,585,257 +0.48% +12529
MSCI Turkey Net EUR 101.80 102.58 99.83 +0.20% +0.20
MSCI United Kingdom 2,164.76 2,164.76 2,133.57 +1.66% +35.32
STOXX 600 431.58 434.76 430.80 0.00% 0.00
The Europe Dow EUR 1,666.52 1,677.77 1,658.41 0.00% 0.00
TR UK 50 115.89 115.89 114.02 +1.64% +1.87
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles