Global Indices

Name
Last
High
Low
Chg%
Chg
Time
DJ Australia 532.08 534.38 531.83 -0.34% -1.81
DJ Australia USD 462.28 465.14 461.44 -0.43% -1.99
DJ Austria 329.29 331.71 327.80 +0.42% +1.39
DJ Austria USD 274.57 276.66 272.95 +0.59% +1.61
DJ Belgium 464.09 468.94 463.24 -0.24% -1.11
DJ Belgium USD 387.17 391.29 386.40 -0.07% -0.29
DJ Cyprus 10 Titans 77.81 78.17 77.49 0.00% 0.00
DJ Denmark 3,209.88 3,248.78 3,206.45 -0.73% -23.62
DJ Denmark USD 2,726.02 2,759.25 2,721.97 -0.55% -14.96
DJ Europe 403.59 407.44 402.74 -0.08% -0.34
DJ Finland 1,378.34 1,390.08 1,375.59 -0.53% -7.29
DJ Finland USD 1,027.89 1,036.74 1,025.75 -0.36% -3.74
DJ France 513.30 518.47 511.60 -0.02% -0.11
DJ France Titans 30 EUR 512.15 517.11 510.41 +0.05% +0.28
DJ France USD 433.81 438.22 432.41 +0.14% +0.62
DJ Germany 438.62 442.13 437.49 -0.01% -0.06
DJ Germany USD 364.58 367.53 363.63 +0.15% +0.55
DJ Greece 57.66 58.60 57.58 -0.84% -0.49
DJ Greece USD 35.48 36.07 35.43 -0.70% -0.25
DJ Hong Kong 360.64 364.40 358.59 -0.44% -1.61
DJ Hong Kong Titans 30 6,849.97 6,921.81 6,814.13 -0.60% -41.69
DJ Indonesia 1,224.32 1,224.32 1,224.31 +0.00% +0.01
DJ Indonesia USD 148.71 148.71 148.71 0.00% 0.00
DJ Ireland 804.64 810.90 799.87 +0.41% +3.31
DJ Ireland USD 655.45 660.59 651.57 +0.58% +3.78
DJ Italy 249.65 252.49 248.65 +0.17% +0.42
DJ Italy Titans 30 3,468.29 3,508.47 3,454.13 +0.18% +6.26
DJ Italy USD 171.04 172.98 170.30 +0.34% +0.58
DJ Japan 178.93 182.21 178.42 -1.71% -3.11
DJ Japan USD 141.66 144.23 141.51 -1.86% -2.69
DJ Malaysia 322.15 322.15 322.15 0.00% 0.00
DJ Malaysia USD 185.74 185.74 185.74 0.00% 0.00
DJ Netherlands 1,035.25 1,045.96 1,025.36 +0.78% +8.02
DJ Norway 625.27 630.08 624.35 -0.26% -1.61
DJ Norway USD 348.63 352.50 347.96 -0.51% -1.80
DJ Philippines 656.59 657.14 656.59 0.00% 0.00
DJ Portugal 148.87 150.53 148.46 -0.73% -1.10
DJ Portugal USD 107.77 109.00 107.44 -0.57% -0.61
DJ Singapore 302.94 303.02 302.75 -0.03% -0.09
DJ Singapore USD 362.77 363.01 362.67 +0.06% +0.22
DJ South Korea 668.38 674.39 667.60 -0.60% -4.04
DJ Spain 415.91 422.23 414.51 -0.68% -2.86
DJ Spain Titans 30 EUR 646.02 656.19 644.01 -0.75% -4.89
DJ Spain USD 260.67 264.68 259.76 -0.52% -1.36
DJ Sweden 1,546.75 1,562.45 1,543.21 -0.32% -4.91
DJ Sweden Titans 30 1,941.96 1,963.87 1,936.81 -0.29% -5.70
DJ Sweden USD 864.77 875.76 862.33 -0.28% -2.41
DJ Switzerland 768.30 774.04 767.01 -0.50% -3.85
DJ Taiwan 552.05 553.92 550.18 -0.04% -0.20
DJ Taiwan USD 439.63 441.19 437.86 -0.15% -0.65
DJ Turkey Titans 20 EUR 521.55 530.75 519.06 +0.27% +1.42
DJ Turkey Titans 20 TRY 10,470.32 10,628.12 10,384.99 +0.00% +0.00
DJ UK 357.47 359.81 356.88 -0.15% -0.53
DJ UK USD 242.15 243.99 241.70 -0.17% -0.40
FTSE China 50 12,090.71 12,090.71 12,090.71 0.00% 0.00
FTSE China 50 USD 12,076.07 12,201.54 11,927.85 +0.05% +6.10
FTSE Europe 7,119.00 7,199.05 7,119.00 -0.43% -31.04
FTSE Japan 101.45 103.10 101.05 -1.64% -1.69
FTSE4Good Europe 50 5,275.22 5,328.63 5,275.22 -0.31% -16.60
MSCI Australia AUD 1,546.87 1,553.40 1,546.51 -0.31% -4.81
MSCI Australia USD 5,454.94 5,495.24 5,451.63 -0.52% -28.59
MSCI Belgium 76.52 77.32 76.38 -0.38% -0.29
MSCI China Net USD 456.17 459.76 452.86 -0.09% -0.39
MSCI Czech Republic 320.27 320.49 317.65 -0.26% -0.84
MSCI Denmark 24,561.71 24,866.45 24,541.14 -0.86% -212.84
MSCI EU 164.11 165.79 163.71 -0.07% -0.11
MSCI Europe 2,086.91 2,106.07 2,082.22 -0.09% -1.90
MSCI Finland 123.26 124.32 123.03 -0.63% -0.78
MSCI France 210.29 212.34 209.60 0.00% 0.00
MSCI France Net EUR 361.14 364.66 359.95 0.00% -0.01
MSCI Germany 166.82 168.11 166.39 +0.01% +0.01
MSCI Germany Net EUR 289.21 291.44 288.47 +0.01% +0.02
MSCI Greece 5.320 5.430 5.310 -0.93% -0.050
MSCI Hong Kong 9,972.13 10,077.67 9,902.85 -0.30% -29.58
MSCI Hungary 2,601.32 2,618.79 2,598.16 +0.27% +7.13
MSCI India 2,858.67 2,860.61 2,838.84 +0.00% +0.00
MSCI India Net USD 1,289.93 1,290.77 1,281.23 +0.00% +0.00
MSCI Indonesia 6,575.22 6,677.80 6,552.93 0.00% 0.00
MSCI Indonesia Net USD 1,530.29 1,564.31 1,525.04 0.00% 0.00
MSCI Ireland 67.78 68.41 67.62 -0.03% -0.02
MSCI Italy 84.47 85.50 84.14 +0.12% +0.10
MSCI Italy Net EUR 177.34 179.50 176.64 +0.12% +0.21
MSCI Japan Net JPY 3,614.85 3,651.37 3,605.37 -1.81% -66.48
MSCI Japan Net USD 8,268.38 8,344.63 8,248.17 -1.81% -152.49
MSCI Korea 860.49 867.50 859.45 -0.83% -7.21
MSCI Korea Net USD 878.38 886.16 877.62 -0.94% -8.33
MSCI Malaysia 504.05 505.83 503.46 0.00% 0.00
MSCI Malaysia Net USD 355.36 356.81 355.27 0.00% 0.00
MSCI Mexico Net USD 652.26 656.20 644.70 +0.00% +0.00
MSCI Netherlands 286.43 289.30 284.24 +0.78% +2.21
MSCI Netherlands Net EUR 510.17 515.27 506.27 +0.78% +3.94
MSCI New Zealand 159.68 161.25 159.30 -1.07% -1.73
MSCI Norway 3,431.91 3,462.75 3,427.55 -0.31% -10.63
MSCI Pakistan 271.43 273.60 268.59 +0.00% +0.00
MSCI Philippines 1,116.42 1,117.92 1,111.37 +0.00% +0.00
MSCI Poland 1,569.58 1,576.48 1,559.08 +0.72% +11.16
MSCI Portugal 47.40 47.99 47.28 -0.90% -0.43
MSCI Singapore 1,447.38 1,457.85 1,444.79 0.00% 0.00
MSCI Spain 134.10 136.20 133.65 -0.70% -0.94
MSCI Spain Net EUR 267.90 272.14 267.04 -0.71% -1.91
MSCI Sri Lanka 528.21 530.54 524.54 +0.00% +0.00
MSCI Sweden 19,747.26 19,964.96 19,696.29 -0.33% -65.54
MSCI Switzerland 1,527.26 1,538.49 1,524.75 -0.50% -7.69
MSCI Thailand 435.22 437.70 431.43 -0.66% -2.89
MSCI Turkey 11,535,696 11,701,442 11,461,527 +0.00% +0
MSCI Turkey Net EUR 228.83 232.68 227.81 +0.00% +0.00
MSCI United Kingdom 2,323.19 2,338.57 2,319.81 -0.16% -3.78
STOXX 600 509.86 514.64 508.78 -0.23% -1.18
The Europe Dow EUR 2,072.40 2,089.85 2,067.20 -0.11% -2.24
TR UK 50 125.23 125.71 124.76 -0.19% -0.24
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles