Global Indices

Name
Last
High
Low
Chg%
Chg
Time
DJ Australia 497.29 500.93 497.02 -0.67% -3.38
DJ Australia USD 438.15 438.49 437.97 -0.77% -3.39
DJ Austria 294.53 295.48 294.50 +0.01% +0.02
DJ Austria USD 240.01 240.14 239.99 -0.38% -0.91
DJ Belgium 456.61 458.12 456.57 0.00% 0.00
DJ Belgium USD 372.28 372.49 372.25 -0.39% -1.44
DJ Cyprus 10 Titans 51.12 51.82 51.00 0.00% 0.00
DJ Denmark 2,054.65 2,061.38 2,054.61 +0.00% +0.03
DJ Denmark USD 1,710.27 1,711.15 1,710.20 -0.37% -6.40
DJ Europe 340.63 343.23 339.06 -0.84% -2.90
DJ Finland 1,525.79 1,530.32 1,525.58 +0.03% +0.50
DJ Finland USD 1,112.03 1,112.62 1,111.97 -0.35% -3.93
DJ France 463.48 465.01 463.43 0.00% 0.00
DJ France Titans 30 EUR 452.53 453.58 450.26 0.00% 0.00
DJ France USD 382.81 383.03 382.77 -0.38% -1.48
DJ Germany 380.74 381.97 380.70 +0.01% +0.02
DJ Germany USD 309.28 309.46 309.25 -0.38% -1.18
DJ Greece 36.77 36.89 36.77 +0.03% +0.01
DJ Greece USD 22.12 22.13 22.12 -0.35% -0.08
DJ Hong Kong 468.45 468.46 468.44 +0.00% +0.01
DJ Hong Kong Titans 30 8,703.21 8,706.79 8,549.84 +0.00% +0.00
DJ Indonesia 1,359.49 1,383.90 1,352.49 0.00% 0.00
DJ Indonesia USD 173.40 173.40 173.40 0.00% 0.00
DJ Ireland 573.82 575.61 573.72 +0.03% +0.15
DJ Ireland USD 456.80 457.02 456.80 -0.36% -1.65
DJ Italy 185.02 185.62 185.00 +0.01% +0.01
DJ Italy Titans 30 2,537.88 2,576.68 2,537.15 0.00% 0.00
DJ Italy USD 123.87 123.94 123.86 -0.38% -0.47
DJ Japan 129.47 130.17 129.16 -0.36% -0.46
DJ Japan USD 118.02 118.12 117.77 -0.54% -0.64
DJ Malaysia 275.24 275.40 275.24 0.00% 0.00
DJ Malaysia USD 170.29 170.39 170.29 -0.06% -0.10
DJ Netherlands 754.26 756.78 754.18 +0.00% +0.04
DJ Norway 601.93 603.38 601.83 0.00% 0.00
DJ Norway USD 359.37 359.53 359.36 -0.28% -0.99
DJ Philippines 682.14 682.63 659.04 +0.00% +0.00
DJ Portugal 155.01 155.52 154.99 0.00% 0.00
DJ Portugal USD 109.66 109.73 109.65 -0.39% -0.43
DJ Singapore 284.27 284.54 284.25 +0.02% +0.05
DJ Singapore USD 339.04 339.06 339.02 -0.09% -0.30
DJ South Korea 545.63 548.34 545.25 -0.40% -2.20
DJ Spain 320.12 321.17 320.09 0.00% 0.00
DJ Spain Titans 30 EUR 498.03 502.12 495.36 0.00% 0.00
DJ Spain USD 196.08 196.19 196.06 -0.38% -0.75
DJ Sweden 1,250.49 1,250.83 1,250.35 0.00% -0.05
DJ Sweden Titans 30 1,645.03 1,672.75 1,640.44 0.00% 0.00
DJ Sweden USD 707.98 708.27 707.93 -0.17% -1.21
DJ Switzerland 718.61 720.19 718.53 0.00% -0.01
DJ Taiwan 351.62 351.71 351.62 0.00% 0.00
DJ Taiwan USD 295.68 295.69 295.68 -0.03% -0.08
DJ Turkey Titans 20 EUR 381.33 385.32 376.01 +0.00% +0.00
DJ Turkey Titans 20 TRY 4,286.39 4,325.76 4,218.37 +0.00% +0.00
DJ UK 331.81 334.27 331.81 0.00% 0.00
DJ UK USD 215.31 215.36 215.29 -0.75% -1.63
FTSE China 50 12,786.62 12,786.62 12,786.62 0.00% 0.00
FTSE China 50 USD 12,826.75 12,987.52 12,686.00 0.00% 0.00
FTSE Europe 6,241.76 6,271.15 6,222.00 0.00% 0.00
FTSE Japan 89.20 89.59 89.06 0.00% 0.00
FTSE4Good Europe 50 4,394.44 4,418.65 4,384.16 0.00% 0.00
MSCI Australia AUD 1,442.40 1,448.30 1,440.76 0.00% 0.00
MSCI Australia USD 4,912.21 4,997.18 4,912.21 +0.00% +0.00
MSCI Belgium 74.90 75.44 74.88 0.00% 0.00
MSCI China Net USD 481.68 483.35 459.89 +0.00% +0.00
MSCI Czech Republic 262.83 265.15 260.95 0.00% 0.00
MSCI Denmark 15,450.95 15,495.37 15,364.00 +0.00% +0.00
MSCI EU 135.76 136.29 135.59 0.00% 0.00
MSCI Europe 1,775.95 1,789.74 1,767.66 +0.00% +0.00
MSCI Finland 147.19 148.33 146.82 0.00% 0.00
MSCI France 190.81 192.00 190.32 0.00% 0.00
MSCI France Net EUR 314.15 316.11 313.35 0.00% 0.00
MSCI Germany 143.42 144.27 143.08 0.00% 0.00
MSCI Germany Net EUR 237.13 238.54 236.58 0.00% 0.00
MSCI Greece 3.480 3.520 3.450 0.00% 0.000
MSCI Hong Kong 12,958.73 12,989.61 12,556.01 +0.00% +0.00
MSCI Hungary 1,846.57 1,899.89 1,841.95 0.00% 0.00
MSCI India 2,147.40 2,152.16 2,135.70 0.00% 0.00
MSCI India Net USD 975.90 984.62 973.50 0.00% 0.00
MSCI Indonesia 7,651.84 7,720.85 7,651.84 0.00% 0.00
MSCI Indonesia Net USD 1,761.85 1,784.46 1,761.85 0.00% 0.00
MSCI Ireland 50.66 50.93 50.42 0.00% 0.00
MSCI Italy 63.46 63.76 63.34 0.00% 0.00
MSCI Italy Net EUR 124.48 125.06 124.25 0.00% 0.00
MSCI Japan Net JPY 2,515.59 2,519.48 2,504.55 +0.00% +0.00
MSCI Japan Net USD 6,634.79 6,739.16 6,634.79 0.00% 0.00
MSCI Korea 717.58 726.12 716.64 0.00% 0.00
MSCI Korea Net USD 768.51 775.55 765.95 0.00% 0.00
MSCI Malaysia 468.56 471.88 468.23 0.00% 0.00
MSCI Malaysia Net USD 335.18 336.30 334.19 0.00% 0.00
MSCI Mexico Net USD 578.94 585.90 577.21 0.00% 0.00
MSCI Netherlands 207.63 208.96 207.29 0.00% 0.00
MSCI Netherlands Net EUR 359.93 362.25 359.36 0.00% 0.00
MSCI New Zealand 154.55 155.01 153.40 0.00% 0.00
MSCI Norway 3,434.43 3,453.90 3,412.91 +0.00% +0.00
MSCI Pakistan 187.87 192.99 186.99 0.00% 0.00
MSCI Philippines 1,141.75 1,141.76 1,100.21 +0.00% +0.00
MSCI Poland 1,128.55 1,140.01 1,121.37 +0.00% +0.00
MSCI Portugal 51.64 51.94 51.35 0.00% 0.00
MSCI Singapore 1,383.72 1,395.96 1,381.82 0.00% 0.00
MSCI Spain 102.44 102.79 102.30 0.00% 0.00
MSCI Spain Net EUR 195.45 196.12 195.19 0.00% 0.00
MSCI Sri Lanka 430.48 431.65 415.61 +0.00% +0.00
MSCI Sweden 16,773.24 16,839.00 16,645.85 +0.00% +0.00
MSCI Switzerland 1,449.21 1,456.36 1,446.64 0.00% 0.00
MSCI Thailand 537.37 541.20 536.30 0.00% 0.00
MSCI Turkey 4,836,339 4,899,256 4,764,854 0.00% 0
MSCI Turkey Net EUR 161.44 162.77 158.82 0.00% 0.00
MSCI United Kingdom 2,175.27 2,183.68 2,168.58 +0.00% +0.00
STOXX 600 438.92 441.48 437.52 0.00% 0.00
The Europe Dow EUR 1,740.18 1,749.68 1,734.11 0.00% 0.00
TR UK 50 117.33 117.73 117.03 +0.00% +0.00
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles