Global Indices

Name
Last
High
Low
Chg%
Chg
Time
DJ Austria 300.63 300.76 296.55 +1.27% +3.76
DJ Austria USD 242.87 242.91 238.97 +1.02% +2.44
DJ Belgium 450.15 453.54 449.13 -0.23% -1.05
DJ Belgium USD 363.82 365.93 361.87 -0.49% -1.78
DJ Cyprus 10 Titans 50.03 50.18 49.23 +1.23% +0.61
DJ Denmark 2,017.16 2,036.06 2,000.96 +0.78% +15.59
DJ Denmark USD 1,664.82 1,679.65 1,646.03 +0.54% +8.92
DJ Europe 336.36 337.54 334.09 +0.05% +0.16
DJ Finland 1,501.40 1,501.64 1,483.85 +1.13% +16.85
DJ Finland USD 1,084.83 1,085.48 1,068.50 +0.89% +9.54
DJ France 463.34 464.35 460.76 +0.30% +1.38
DJ France Titans 30 EUR 452.59 453.18 449.93 +0.38% +1.69
DJ France USD 379.40 380.26 376.89 +0.05% +0.20
DJ Germany 381.91 383.03 379.65 +0.22% +0.85
DJ Germany USD 307.59 308.43 305.23 -0.01% -0.04
DJ Greece 37.45 37.54 37.23 +0.54% +0.20
DJ Greece USD 22.33 22.41 22.14 +0.29% +0.06
DJ Ireland 583.56 586.16 579.47 +0.07% +0.42
DJ Ireland USD 460.60 461.82 456.79 -0.16% -0.76
DJ Italy 187.16 187.20 184.89 +0.50% +0.93
DJ Italy Titans 30 2,571.61 2,572.80 2,538.81 +0.43% +11.05
DJ Italy USD 124.22 124.24 122.66 +0.25% +0.31
DJ Netherlands 749.40 756.93 743.66 -0.16% -1.24
DJ Norway 611.87 612.52 602.21 +1.53% +9.22
DJ Norway USD 367.73 367.76 359.27 +1.70% +6.16
DJ Portugal 152.83 152.99 151.21 +0.52% +0.79
DJ Portugal USD 107.20 107.35 105.82 +0.28% +0.30
DJ Spain 320.84 321.25 318.16 +0.39% +1.24
DJ Spain Titans 30 EUR 500.61 500.77 496.31 +0.51% +2.52
DJ Spain USD 194.85 195.09 192.83 +0.16% +0.30
DJ Sweden 1,244.80 1,250.16 1,240.66 +0.22% +2.71
DJ Sweden Titans 30 1,636.82 1,642.12 1,630.99 +0.24% +3.96
DJ Sweden USD 698.38 702.56 693.54 -0.07% -0.47
DJ Switzerland 721.40 726.93 719.79 -0.34% -2.43
DJ Turkey Titans 20 EUR 388.92 392.12 377.69 +0.82% +3.18
DJ Turkey Titans 20 TRY 4,317.58 4,335.89 4,198.75 +0.65% +27.84
DJ UK 332.54 333.01 329.91 +0.74% +2.43
DJ UK USD 213.73 214.73 211.08 +0.54% +1.16
FTSE Europe 6,257.32 6,262.47 6,217.37 +0.62% +38.83
FTSE4Good Europe 50 4,390.10 4,407.23 4,375.68 +0.35% +15.11
MSCI Belgium 74.00 74.58 73.69 +0.37% +0.27
MSCI Czech Republic 277.88 278.92 276.88 +0.06% +0.18
MSCI Denmark 14,920.34 14,966.93 14,800.37 +0.32% +47.04
MSCI EU 134.39 135.24 134.15 -0.82% -1.11
MSCI Europe 1,738.51 1,750.65 1,727.12 -0.71% -12.38
MSCI Finland 142.23 143.65 142.12 -1.40% -2.02
MSCI France 189.85 191.22 189.16 -0.70% -1.34
MSCI France Net EUR 312.28 314.53 311.15 -0.71% -2.22
MSCI Germany 142.35 143.67 142.09 -0.93% -1.33
MSCI Germany Net EUR 235.36 237.56 234.93 -0.93% -2.20
MSCI Greece 3.520 3.570 3.520 -1.40% -0.050
MSCI Hungary 1,896.43 1,913.65 1,890.55 -0.27% -5.17
MSCI Ireland 51.20 51.61 51.04 -0.97% -0.50
MSCI Italy 63.17 63.86 63.06 -1.08% -0.69
MSCI Italy Net EUR 123.90 125.26 123.69 -1.09% -1.37
MSCI Mexico Net USD 599.01 611.01 597.96 -1.15% -6.95
MSCI Netherlands 205.57 206.95 204.81 -0.66% -1.37
MSCI Netherlands Net EUR 356.36 358.76 355.04 -0.67% -2.39
MSCI Norway 3,430.42 3,457.51 3,407.59 -1.14% -39.52
MSCI Poland 1,116.79 1,130.25 1,116.79 -1.70% -19.29
MSCI Portugal 50.46 51.00 50.15 -1.14% -0.58
MSCI Spain 101.88 102.77 101.83 -1.13% -1.16
MSCI Spain Net EUR 194.38 196.07 194.28 -1.12% -2.21
MSCI Sweden 16,420.82 16,570.73 16,399.47 -1.21% -201.35
MSCI Switzerland 1,449.13 1,454.05 1,443.62 -0.11% -1.66
MSCI Turkey 4,923,769 4,986,422 4,898,699 +0.78% +38169
MSCI Turkey Net EUR 166.44 167.61 165.72 +0.93% +1.53
MSCI United Kingdom 2,148.57 2,155.21 2,133.80 -0.20% -4.27
STOXX 600 439.00 440.16 437.14 +0.26% +1.14
The Europe Dow EUR 1,741.84 1,743.05 1,728.38 +0.80% +13.83
TR UK 50 115.64 116.06 114.90 -0.10% -0.11
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles