|
|
|
Name
|
Last
|
High
|
Low
|
Chg%
|
Chg
|
Time
|
|---|---|---|---|---|---|---|---|---|
| DJ Austria | 308.51 | 310.39 | 307.71 | -0.57% | -1.78 | |||
| DJ Austria USD | 258.20 | 260.42 | 257.98 | -0.79% | -2.06 | |||
| DJ Belgium | 464.35 | 482.47 | 463.12 | -0.14% | -0.63 | |||
| DJ Belgium USD | 388.85 | 404.67 | 388.05 | -0.35% | -1.36 | |||
| DJ Cyprus 10 Titans | 77.54 | 78.19 | 77.43 | -0.43% | -0.33 | |||
| DJ Denmark | 2,462.37 | 2,484.23 | 2,456.10 | -0.21% | -5.25 | |||
| DJ Denmark USD | 2,101.50 | 2,120.37 | 2,094.85 | -0.35% | -7.46 | |||
| DJ Europe | 376.33 | 376.55 | 374.75 | +0.15% | +0.55 | |||
| DJ Finland | 1,351.46 | 1,355.12 | 1,346.00 | -0.26% | -3.47 | |||
| DJ Finland USD | 1,011.70 | 1,016.69 | 1,008.17 | -0.46% | -4.72 | |||
| DJ France | 514.68 | 515.24 | 512.86 | +0.32% | +1.63 | |||
| DJ France Titans 30 EUR | 512.10 | 512.70 | 510.27 | +0.34% | +1.73 | |||
| DJ France USD | 436.92 | 437.69 | 435.47 | +0.17% | +0.76 | |||
| DJ Germany | 424.53 | 425.20 | 422.84 | +0.13% | +0.55 | |||
| DJ Germany USD | 354.48 | 354.78 | 353.18 | -0.01% | -0.02 | |||
| DJ Greece | 51.93 | 52.10 | 51.82 | -0.13% | -0.07 | |||
| DJ Greece USD | 32.11 | 32.25 | 32.06 | -0.25% | -0.08 | |||
| DJ Ireland | 718.22 | 719.98 | 710.71 | +0.74% | +5.29 | |||
| DJ Ireland USD | 587.67 | 589.07 | 581.57 | +0.60% | +3.50 | |||
| DJ Italy | 232.50 | 232.79 | 231.55 | +0.09% | +0.21 | |||
| DJ Italy Titans 30 | 3,228.80 | 3,233.32 | 3,214.63 | +0.10% | +3.24 | |||
| DJ Italy USD | 160.00 | 160.21 | 159.50 | -0.05% | -0.08 | |||
| DJ Netherlands | 831.70 | 832.39 | 822.81 | +0.97% | +7.97 | |||
| DJ Norway | 615.89 | 616.12 | 611.71 | +0.59% | +3.64 | |||
| DJ Norway USD | 335.94 | 337.04 | 334.69 | -0.17% | -0.58 | |||
| DJ Portugal | 159.08 | 160.27 | 158.22 | -0.71% | -1.14 | |||
| DJ Portugal USD | 115.58 | 116.74 | 115.09 | -0.94% | -1.09 | |||
| DJ Spain | 391.83 | 393.06 | 391.10 | -0.25% | -0.97 | |||
| DJ Spain Titans 30 EUR | 608.96 | 611.06 | 607.85 | -0.27% | -1.63 | |||
| DJ Spain USD | 246.70 | 247.79 | 246.13 | -0.38% | -0.94 | |||
| DJ Sweden | 1,401.68 | 1,402.12 | 1,386.27 | +0.97% | +13.52 | |||
| DJ Sweden Titans 30 | 1,810.71 | 1,811.76 | 1,791.72 | +0.98% | +17.59 | |||
| DJ Sweden USD | 787.54 | 788.58 | 780.23 | +0.59% | +4.61 | |||
| DJ Switzerland | 720.51 | 720.98 | 715.55 | +0.42% | +3.01 | |||
| DJ Turkey Titans 20 EUR | 412.53 | 417.68 | 411.66 | -1.20% | -4.99 | |||
| DJ Turkey Titans 20 TRY | 7,259.49 | 7,401.28 | 7,250.60 | -1.78% | -131.29 | |||
| DJ UK | 331.82 | 332.38 | 329.30 | -0.10% | -0.32 | |||
| DJ UK USD | 222.86 | 223.26 | 221.54 | 0.00% | 0.00 | |||
| FTSE Europe | 6,767.53 | 6,776.73 | 6,731.25 | +0.17% | +11.22 | |||
| FTSE4Good Europe 50 | 4,818.20 | 4,824.63 | 4,790.10 | +0.32% | +15.55 | |||
| MSCI Belgium | 76.34 | 76.48 | 75.56 | +0.94% | +0.71 | |||
| MSCI Czech Republic | 320.76 | 323.24 | 320.76 | -0.57% | -1.84 | |||
| MSCI Denmark | 18,787.43 | 18,849.77 | 18,647.43 | +0.33% | +61.78 | |||
| MSCI EU | 151.69 | 151.98 | 150.45 | +0.87% | +1.31 | |||
| MSCI Europe | 1,943.24 | 1,948.13 | 1,926.54 | +0.60% | +11.59 | |||
| MSCI Finland | 122.92 | 123.11 | 121.43 | +1.09% | +1.33 | |||
| MSCI France | 210.59 | 211.14 | 208.03 | +1.32% | +2.74 | |||
| MSCI France Net EUR | 354.88 | 355.80 | 350.56 | +1.32% | +4.63 | |||
| MSCI Germany | 159.88 | 160.10 | 158.70 | +0.67% | +1.07 | |||
| MSCI Germany Net EUR | 270.83 | 271.21 | 268.84 | +0.67% | +1.81 | |||
| MSCI Greece | 4.910 | 4.910 | 4.870 | +0.41% | +0.020 | |||
| MSCI Hungary | 2,334.61 | 2,334.79 | 2,312.60 | +0.80% | +18.51 | |||
| MSCI Ireland | 56.58 | 56.62 | 55.90 | +0.37% | +0.21 | |||
| MSCI Italy | 78.47 | 78.51 | 77.53 | +0.95% | +0.74 | |||
| MSCI Italy Net EUR | 160.25 | 160.33 | 158.33 | +0.96% | +1.52 | |||
| MSCI Mexico Net USD | 730.82 | 732.72 | 725.52 | +0.45% | +3.24 | |||
| MSCI Netherlands | 226.07 | 226.79 | 224.50 | +0.71% | +1.60 | |||
| MSCI Netherlands Net EUR | 398.75 | 400.02 | 395.99 | +0.71% | +2.82 | |||
| MSCI Norway | 3,492.48 | 3,495.97 | 3,467.25 | +0.14% | +4.75 | |||
| MSCI Poland | 1,481.21 | 1,488.83 | 1,474.10 | +0.77% | +11.38 | |||
| MSCI Portugal | 51.61 | 51.81 | 51.38 | +0.10% | +0.05 | |||
| MSCI Spain | 127.02 | 127.10 | 125.89 | +0.83% | +1.05 | |||
| MSCI Spain Net EUR | 249.43 | 249.58 | 247.22 | +0.83% | +2.06 | |||
| MSCI Sweden | 18,013.60 | 18,072.90 | 17,829.13 | +0.87% | +154.58 | |||
| MSCI Switzerland | 1,426.97 | 1,429.18 | 1,412.56 | +0.98% | +13.78 | |||
| MSCI Turkey | 8,110,546 | 8,220,231 | 8,081,196 | -1.27% | -104666 | |||
| MSCI Turkey Net EUR | 176.15 | 178.45 | 175.81 | -1.28% | -2.29 | |||
| MSCI United Kingdom | 2,163.82 | 2,171.43 | 2,151.43 | +0.52% | +11.20 | |||
| STOXX 600 | 473.70 | 474.14 | 471.16 | +0.30% | +1.44 | |||
| The Europe Dow EUR | 1,911.78 | 1,914.46 | 1,899.71 | +0.29% | +5.55 | |||
| TR UK 50 | 115.63 | 116.00 | 114.95 | +0.53% | +0.61 |
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data. Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
