Global Indices

Name
Last
High
Low
Chg%
Chg
Time
DJ Austria 263.17 268.11 261.51 -0.63% -1.66
DJ Austria USD 213.01 218.48 211.55 -1.22% -2.64
DJ Belgium 445.67 447.07 437.01 +0.70% +3.08
DJ Belgium USD 360.91 363.11 355.42 +0.09% +0.32
DJ Cyprus 10 Titans 38.97 39.66 38.95 -1.22% -0.48
DJ Denmark 1,887.28 1,890.46 1,856.10 +0.90% +16.79
DJ Denmark USD 1,559.82 1,568.82 1,543.51 +0.25% +3.86
DJ Europe 313.83 316.68 311.99 -0.58% -1.84
DJ Finland 1,376.83 1,387.26 1,352.55 +0.88% +12.02
DJ Finland USD 996.69 1,008.44 984.91 +0.27% +2.71
DJ France 415.63 418.68 410.02 +0.27% +1.10
DJ France Titans 30 EUR 403.68 406.62 398.52 +0.19% +0.75
DJ France USD 340.97 344.64 338.18 -0.34% -1.16
DJ Germany 349.19 350.83 343.75 +0.26% +0.91
DJ Germany USD 281.74 284.25 279.05 -0.34% -0.97
DJ Greece 33.71 34.41 33.60 -1.68% -0.57
DJ Greece USD 20.14 20.68 20.04 -2.27% -0.47
DJ Ireland 522.57 525.45 515.55 +0.25% +1.31
DJ Ireland USD 413.20 418.38 409.84 -0.35% -1.46
DJ Italy 164.04 165.54 161.43 +0.36% +0.59
DJ Italy Titans 30 2,214.89 2,236.56 2,182.20 +0.17% +3.86
DJ Italy USD 109.09 110.25 108.00 -0.24% -0.26
DJ Netherlands 666.31 675.72 660.35 -1.35% -9.13
DJ Norway 594.43 602.52 593.73 -0.67% -3.98
DJ Norway USD 356.26 363.74 355.49 -1.65% -5.99
DJ Portugal 155.71 155.99 151.75 +1.72% +2.63
DJ Portugal USD 109.42 109.84 107.07 +1.11% +1.20
DJ Spain 316.12 317.30 310.65 +0.90% +2.82
DJ Spain Titans 30 EUR 491.98 494.42 484.40 +0.63% +3.09
DJ Spain USD 192.32 194.34 189.95 +0.29% +0.56
DJ Sweden 1,134.43 1,145.77 1,114.05 +0.63% +7.10
DJ Sweden Titans 30 1,463.40 1,480.24 1,442.16 +0.18% +2.61
DJ Sweden USD 646.46 654.11 639.14 -0.37% -2.39
DJ Switzerland 705.16 707.89 695.81 +0.34% +2.39
DJ Turkey Titans 20 EUR 218.52 219.14 213.64 +1.94% +4.16
DJ Turkey Titans 20 TRY 2,183.16 2,193.60 2,143.03 +1.60% +34.32
DJ UK 318.22 320.33 315.13 +0.00% +0.02
DJ UK USD 204.35 207.11 203.08 -1.14% -2.36
FTSE Europe 5,785.38 5,825.51 5,727.47 -0.01% -0.80
FTSE4Good Europe 50 4,017.90 4,036.24 3,980.20 -0.27% -11.05
MSCI Belgium 72.03 72.21 70.53 +0.90% +0.64
MSCI Czech Republic 306.69 329.22 304.35 -6.85% -22.55
MSCI Denmark 13,989.25 14,007.09 13,765.48 +0.84% +116.80
MSCI EU 122.15 122.86 120.52 +0.15% +0.18
MSCI Europe 1,616.61 1,630.44 1,607.53 -0.60% -9.78
MSCI Finland 134.73 135.48 132.31 +1.08% +1.44
MSCI France 170.16 171.32 167.91 +0.24% +0.40
MSCI France Net EUR 279.21 281.11 275.52 +0.24% +0.66
MSCI Germany 129.40 130.04 127.50 +0.19% +0.25
MSCI Germany Net EUR 213.95 215.00 210.80 +0.20% +0.42
MSCI Greece 3.060 3.130 3.060 -1.61% -0.050
MSCI Hungary 1,598.05 1,627.04 1,589.48 +0.14% +2.27
MSCI Ireland 44.29 44.36 43.46 +0.57% +0.25
MSCI Italy 55.14 55.56 54.21 +0.49% +0.27
MSCI Italy Net EUR 106.97 107.79 105.17 +0.50% +0.53
MSCI Mexico Net USD 525.99 531.84 521.05 -0.46% -2.42
MSCI Netherlands 181.24 183.90 179.63 -1.47% -2.70
MSCI Netherlands Net EUR 312.09 316.66 309.30 -1.47% -4.64
MSCI Norway 3,452.84 3,502.38 3,449.01 -0.94% -32.77
MSCI Poland 1,100.73 1,120.30 1,097.84 -0.26% -2.87
MSCI Portugal 51.47 51.54 49.94 +2.16% +1.09
MSCI Spain 99.66 100.01 97.93 +1.05% +1.04
MSCI Spain Net EUR 188.55 189.37 185.30 +1.06% +1.97
MSCI Sweden 14,717.67 14,874.06 14,482.57 +0.37% +54.21
MSCI Switzerland 1,416.33 1,421.46 1,397.66 +0.34% +4.82
MSCI Turkey 2,580,642 2,596,607 2,537,332 +1.39% +35278
MSCI Turkey Net EUR 96.89 97.27 94.95 +1.73% +1.65
MSCI United Kingdom 2,071.26 2,084.79 2,052.22 -0.01% -0.29
STOXX 600 407.14 409.48 402.60 -0.01% -0.06
The Europe Dow EUR 1,580.32 1,588.67 1,566.61 -0.41% -6.44
TR UK 50 112.10 112.74 110.98 +0.02% +0.02
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles