Global Indices

Name
Last
High
Low
Chg%
Chg
Time
DJ Austria 345.43 345.49 345.32 0.00% -0.01
DJ Austria USD 314.39 314.52 314.20 +0.09% +0.30
DJ Belgium 503.98 504.11 503.53 +0.01% +0.04
DJ Belgium USD 458.93 459.09 458.66 +0.11% +0.49
DJ Cyprus 10 Titans 38.57 38.80 38.20 +0.00% +0.00
DJ Denmark 1,995.18 1,995.61 1,993.29 -0.01% -0.11
DJ Denmark USD 1,855.45 1,856.05 1,854.18 +0.11% +1.96
DJ Europe 393.84 393.98 393.50 +0.09% +0.34
DJ Finland 1,605.43 1,605.60 1,604.84 +0.02% +0.37
DJ Finland USD 1,306.85 1,307.30 1,305.90 +0.12% +1.60
DJ France 459.48 459.60 459.07 +0.01% +0.04
DJ France Titans 30 EUR 437.82 446.97 436.54 0.00% 0.00
DJ France USD 423.87 424.02 423.62 +0.11% +0.45
DJ Germany 452.14 452.26 451.74 +0.01% +0.03
DJ Germany USD 410.22 410.36 409.98 +0.11% +0.43
DJ Greece 35.06 35.07 35.04 -0.02% -0.01
DJ Greece USD 23.56 23.56 23.54 +0.11% +0.03
DJ Ireland 695.48 695.64 694.97 -0.01% -0.05
DJ Ireland USD 618.38 618.56 618.03 +0.09% +0.57
DJ Italy 195.25 195.27 195.05 +0.02% +0.04
DJ Italy Titans 30 2,625.51 2,694.54 2,624.83 0.00% 0.00
DJ Italy USD 146.00 146.05 145.91 +0.12% +0.17
DJ Netherlands 891.28 891.58 891.06 0.00% -0.02
DJ Norway 593.68 593.75 593.20 +0.02% +0.13
DJ Norway USD 409.95 410.67 409.56 -0.01% -0.02
DJ Portugal 142.19 142.23 142.07 +0.01% +0.01
DJ Portugal USD 112.36 112.40 112.29 +0.11% +0.12
DJ Spain 333.93 334.02 333.63 +0.01% +0.02
DJ Spain Titans 30 EUR 522.07 537.02 521.93 0.00% 0.00
DJ Spain USD 228.44 228.52 228.31 +0.11% +0.24
DJ Sweden 1,439.25 1,439.66 1,437.28 -0.01% -0.10
DJ Sweden Titans 30 1,786.60 1,835.28 1,785.22 0.00% 0.00
DJ Sweden USD 972.53 972.86 971.28 +0.19% +1.84
DJ Switzerland 771.24 771.65 770.99 0.00% 0.00
DJ Turkey Titans 20 EUR 202.42 204.52 201.35 0.00% 0.00
DJ Turkey Titans 20 TRY 1,203.69 1,216.31 1,200.41 0.00% 0.00
DJ UK 316.35 316.49 316.26 -0.01% -0.04
DJ UK USD 229.25 229.27 228.99 +0.08% +0.19
FTSE Europe 6,166.10 6,272.64 6,162.51 0.00% 0.00
FTSE4Good Europe 50 4,087.61 4,173.86 4,086.52 0.00% 0.00
MSCI Belgium 77.90 78.88 77.88 -0.76% -0.60
MSCI Czech Republic 276.20 276.56 274.54 +1.20% +3.27
MSCI Denmark 14,460.62 14,821.19 14,446.89 -2.81% -418.69
MSCI EU 145.24 148.46 145.18 -2.33% -3.46
MSCI Europe 1,989.87 2,031.57 1,989.23 -2.28% -46.50
MSCI Finland 150.33 154.41 150.33 -2.57% -3.96
MSCI France 187.06 190.95 186.62 -2.09% -4.00
MSCI France Net EUR 300.92 306.94 300.22 -2.02% -6.20
MSCI Germany 166.47 169.70 166.26 -1.90% -3.22
MSCI Germany Net EUR 268.03 273.24 267.69 -1.90% -5.19
MSCI Greece 3.480 3.540 3.480 -1.69% -0.060
MSCI Hungary 2,421.60 2,438.81 2,413.79 +0.11% +2.76
MSCI Ireland 62.85 64.18 62.63 -1.98% -1.27
MSCI Italy 65.27 66.87 65.27 -1.92% -1.28
MSCI Italy Net EUR 122.38 125.38 122.38 -1.92% -2.40
MSCI Mexico Net USD 540.00 548.52 537.93 -2.33% -12.87
MSCI Netherlands 246.75 256.38 246.74 -3.82% -9.81
MSCI Netherlands Net EUR 417.72 434.00 417.69 -3.82% -16.61
MSCI Norway 3,387.21 3,409.49 3,380.02 +0.18% +6.13
MSCI Poland 1,501.47 1,517.00 1,498.30 -0.72% -10.96
MSCI Portugal 47.17 48.18 47.05 -1.65% -0.79
MSCI Spain 104.36 107.36 104.36 -2.41% -2.58
MSCI Spain Net EUR 194.16 199.74 194.16 -2.42% -4.81
MSCI Sweden 18,169.15 18,547.10 18,161.19 -2.19% -406.59
MSCI Switzerland 1,529.96 1,553.45 1,527.50 -1.82% -28.44
MSCI Turkey 1,542,454 1,559,092 1,540,023 -0.88% -13618
MSCI Turkey Net EUR 93.63 94.82 93.25 -1.20% -1.14
MSCI United Kingdom 1,970.31 1,982.43 1,966.80 -0.44% -8.72
STOXX 600 452.36 462.42 451.68 0.00% 0.00
The Europe Dow EUR 1,564.90 1,591.85 1,563.83 0.00% 0.00
TR UK 50 104.19 104.84 104.03 -0.54% -0.57
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles