Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🧐 ProPicks AI October update is out now! See which stocks made the list Pick Stocks with AI
Global Indices
Find Indices And Sectors
Search| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| STOXX 600 | 518.56 | 519.54 | 515.92 | +2.28 | +0.44% | 05/10 | ||
| TR UK 50 | 127.44 | 128.15 | 127.07 | -0.08 | -0.06% | 03/10 | ||
| MSCI France | 213.47 | 214.28 | 211.27 | 0.00 | 0.00% | 05/10 | ||
| MSCI Belgium | 86.27 | 86.49 | 85.79 | 0.00 | 0.00% | 05/10 | ||
| MSCI Finland | 127.09 | 127.38 | 126.17 | 0.00 | 0.00% | 05/10 | ||
| MSCI Italy | 87.86 | 88.04 | 86.83 | 0.00 | 0.00% | 05/10 | ||
| MSCI Sweden | 20,511.87 | 20,616.56 | 20,403.85 | 0.00 | 0.00% | 05/10 | ||
| MSCI Netherlands | 261.48 | 263.55 | 259.85 | 0.00 | 0.00% | 05/10 | ||
| MSCI Switzerland | 1,534.01 | 1,538.06 | 1,529.30 | 0.00 | 0.00% | 05/10 | ||
| MSCI Germany | 178.97 | 179.43 | 177.45 | 0.00 | 0.00% | 05/10 | ||
| MSCI Ireland | 71.03 | 71.49 | 70.48 | 0.00 | 0.00% | 05/10 | ||
| MSCI Norway | 3,604.20 | 3,606.73 | 3,576.25 | 0.00 | 0.00% | 05/10 | ||
| MSCI Denmark | 21,066.98 | 21,295.45 | 20,761.14 | 0.00 | 0.00% | 05/10 | ||
| MSCI Portugal | 46.99 | 47.64 | 46.87 | 0.00 | 0.00% | 05/10 | ||
| MSCI Spain | 144.06 | 144.25 | 143.29 | 0.00 | 0.00% | 05/10 | ||
| MSCI United Kingdom | 2,365.39 | 2,371.09 | 2,352.15 | 0.00 | 0.00% | 05/10 | ||
| MSCI Czech Republic | 308.91 | 309.90 | 308.51 | 0.00 | 0.00% | 05/10 | ||
| MSCI Greece | 5.440 | 5.440 | 5.340 | 0.000 | 0.00% | 05/10 | ||
| MSCI Hungary | 2,768.74 | 2,785.67 | 2,734.16 | 0.00 | 0.00% | 05/10 | ||
| MSCI Poland | 1,465.03 | 1,470.27 | 1,453.91 | 0.00 | 0.00% | 05/10 | ||
| MSCI Turkey | 9,965,205 | 9,965,788 | 9,698,751 | 0 | 0.00% | 05/10 | ||
| MSCI EU | 165.38 | 165.83 | 164.30 | 0.00 | 0.00% | 05/10 | ||
| MSCI Europe | 2,169.71 | 2,180.35 | 2,165.78 | 0.00 | 0.00% | 05/10 | ||
| FTSE Europe | 7,399.12 | 7,415.37 | 7,340.47 | +60.55 | +0.83% | 04/10 | ||
| DJ Turkey Titans 20 EUR | 432.35 | 433.52 | 417.33 | +11.23 | +2.67% | 04/10 | ||
| MSCI Germany Net EUR | 310.27 | 311.07 | 307.64 | 0.00 | 0.00% | 05/10 | ||
| MSCI Spain Net EUR | 289.34 | 289.71 | 287.78 | 0.00 | 0.00% | 05/10 | ||
| MSCI France Net EUR | 367.44 | 368.84 | 363.65 | 0.00 | 0.00% | 05/10 | ||
| MSCI Italy Net EUR | 185.52 | 185.91 | 183.35 | 0.00 | 0.00% | 05/10 | ||
| MSCI Mexico Net USD | 667.33 | 668.91 | 652.86 | 0.00 | 0.00% | 05/10 | ||
| MSCI Netherlands Net EUR | 468.08 | 471.80 | 465.16 | 0.00 | 0.00% | 05/10 | ||
| MSCI Turkey Net EUR | 185.23 | 185.41 | 179.29 | 0.00 | 0.00% | 05/10 | ||
| DJ Austria | 338.20 | 340.04 | 335.81 | +1.81 | +0.54% | 05/10 | ||
| DJ Austria USD | 288.96 | 290.54 | 288.05 | +0.27 | +0.09% | 05/10 | ||
| DJ Belgium | 518.69 | 520.02 | 515.92 | -0.91 | -0.18% | 05/10 | ||
| DJ Belgium USD | 443.41 | 447.04 | 441.91 | -2.74 | -0.61% | 05/10 | ||
| DJ Switzerland | 774.64 | 778.73 | 771.90 | -0.29 | -0.04% | 05/10 | ||
| DJ Germany | 469.20 | 470.76 | 465.10 | +2.80 | +0.60% | 05/10 | ||
| DJ Germany USD | 399.63 | 401.64 | 398.36 | +0.63 | +0.16% | 05/10 | ||
| DJ Denmark | 2,782.25 | 2,809.32 | 2,743.49 | -4.95 | -0.18% | 05/10 | ||
| DJ Denmark USD | 2,422.13 | 2,458.74 | 2,400.13 | -13.74 | -0.56% | 05/10 | ||
| DJ Europe | 420.69 | 422.61 | 419.74 | +0.06 | +0.01% | 05/10 | ||
| The Europe Dow EUR | 2,112.11 | 2,116.44 | 2,099.69 | +8.82 | +0.42% | 05/10 | ||
| DJ Spain Titans 30 EUR | 683.90 | 685.58 | 680.13 | +2.85 | +0.42% | 05/10 | ||
| DJ Spain | 441.34 | 442.64 | 438.86 | +1.80 | +0.41% | 05/10 | ||
| DJ Spain USD | 283.43 | 285.11 | 282.36 | -0.09 | -0.03% | 05/10 | ||
| DJ Finland | 1,425.35 | 1,429.72 | 1,412.53 | +10.64 | +0.75% | 05/10 | ||
| DJ Finland USD | 1,089.57 | 1,092.98 | 1,086.62 | +3.72 | +0.34% | 05/10 | ||
| DJ France Titans 30 EUR | 524.17 | 526.28 | 518.58 | +4.27 | +0.82% | 05/10 | ||
| DJ France | 522.53 | 524.24 | 516.79 | +4.78 | +0.92% | 05/10 | ||
| DJ France USD | 452.52 | 454.43 | 450.00 | +2.16 | +0.48% | 05/10 | ||
| DJ UK | 364.25 | 365.07 | 362.19 | +0.09 | +0.02% | 05/10 | ||
| DJ UK USD | 255.50 | 256.52 | 254.32 | +0.16 | +0.06% | 05/10 | ||
| DJ Greece | 58.94 | 59.02 | 58.06 | +0.79 | +1.36% | 05/10 | ||
| DJ Greece USD | 37.17 | 37.25 | 36.85 | +0.34 | +0.92% | 05/10 | ||
| DJ Ireland | 821.58 | 825.36 | 812.03 | +8.29 | +1.02% | 05/10 | ||
| DJ Ireland USD | 685.76 | 689.52 | 681.77 | +3.92 | +0.57% | 05/10 | ||
| DJ Italy Titans 30 | 3,518.31 | 3,527.53 | 3,471.11 | +42.79 | +1.23% | 05/10 | ||
| DJ Italy | 255.05 | 255.61 | 251.38 | +3.28 | +1.30% | 05/10 | ||
| DJ Italy USD | 179.04 | 179.52 | 177.63 | +1.52 | +0.86% | 05/10 | ||
| DJ Netherlands | 953.53 | 961.81 | 948.12 | +2.44 | +0.26% | 05/10 | ||
| DJ Norway | 649.01 | 649.69 | 641.69 | +6.31 | +0.98% | 05/10 | ||
| DJ Norway USD | 363.89 | 365.13 | 360.34 | +1.98 | +0.55% | 05/10 | ||
| DJ Portugal | 150.49 | 152.40 | 150.23 | -0.71 | -0.47% | 05/10 | ||
| DJ Portugal USD | 111.63 | 113.46 | 111.37 | -1.03 | -0.91% | 05/10 | ||
| DJ Sweden Titans 30 | 2,017.73 | 2,027.40 | 2,001.75 | +12.28 | +0.61% | 05/10 | ||
| DJ Sweden | 1,629.24 | 1,636.86 | 1,620.60 | +6.64 | +0.41% | 05/10 | ||
| DJ Sweden USD | 927.00 | 933.23 | 923.88 | -0.38 | -0.04% | 05/10 | ||
| DJ Turkey Titans 20 TRY | 9,328.16 | 9,345.21 | 9,030.50 | +222.71 | +2.45% | 05/10 | ||
| FTSE4Good Europe 50 | 5,257.12 | 5,268.44 | 5,231.25 | +13.44 | +0.26% | 05/10 | ||
| STOXX 600 | 516.29 | 519.99 | 515.26 | -4.85 | -0.93% | 03/10 |