Global Indices

Name
Last
High
Low
Chg%
Chg
Time
DJ Austria 374.81 379.32 374.16 -0.78% -2.96
DJ Austria USD 331.55 335.28 330.49 -0.66% -2.22
DJ Belgium 533.20 537.82 530.05 -0.75% -4.01
DJ Belgium USD 471.41 474.87 468.18 -0.73% -3.46
DJ Cyprus 10 Titans 39.66 39.95 39.52 -0.13% -0.05
DJ Denmark 1,942.81 1,954.94 1,898.45 +0.93% +17.92
DJ Denmark USD 1,753.53 1,763.18 1,710.42 +1.01% +17.60
DJ Europe 405.66 408.07 401.87 +0.26% +1.05
DJ Finland 1,658.54 1,676.97 1,649.11 -0.39% -6.43
DJ Finland USD 1,310.79 1,325.34 1,301.96 -0.37% -4.85
DJ France 499.42 501.80 494.49 +0.55% +2.75
DJ France Titans 30 EUR 483.57 486.00 478.84 +0.53% +2.53
DJ France USD 447.66 449.56 442.35 +0.65% +2.89
DJ Germany 458.35 461.37 454.06 +0.02% +0.10
DJ Germany USD 404.08 406.47 399.58 +0.12% +0.48
DJ Greece 38.12 38.17 37.73 +0.71% +0.27
DJ Greece USD 24.89 24.91 24.58 +0.83% +0.21
DJ Ireland 687.20 692.63 678.44 +0.46% +3.18
DJ Ireland USD 593.70 598.34 585.00 +0.56% +3.31
DJ Italy 209.24 210.75 208.16 -0.39% -0.82
DJ Italy Titans 30 2,842.17 2,863.26 2,827.39 -0.46% -13.00
DJ Italy USD 152.03 153.00 151.12 -0.29% -0.45
DJ Netherlands 858.29 873.92 855.29 -0.89% -7.67
DJ Norway 622.63 629.20 621.77 -0.91% -5.69
DJ Norway USD 424.75 428.94 422.16 -0.55% -2.35
DJ Portugal 147.31 147.42 145.01 +0.93% +1.36
DJ Portugal USD 113.01 113.11 111.14 +0.95% +1.06
DJ Spain 335.71 338.82 334.90 -0.16% -0.54
DJ Spain Titans 30 EUR 522.62 528.11 521.62 -0.21% -1.09
DJ Spain USD 223.15 224.95 222.16 -0.06% -0.14
DJ Sweden 1,479.99 1,495.90 1,459.32 +0.49% +7.19
DJ Sweden Titans 30 1,863.02 1,881.36 1,837.93 +0.50% +9.30
DJ Sweden USD 959.24 967.86 941.31 +0.56% +5.37
DJ Switzerland 824.24 827.65 819.64 -0.11% -0.87
DJ Turkey Titans 20 EUR 211.42 212.30 199.02 +5.16% +10.38
DJ Turkey Titans 20 TRY 1,848.60 1,850.49 1,761.33 +3.51% +62.63
DJ UK 338.68 339.85 335.99 +0.30% +1.00
DJ UK USD 246.81 248.01 244.28 +0.60% +1.48
FTSE Europe 6,784.91 6,820.91 6,753.23 -0.04% -2.92
FTSE4Good Europe 50 4,496.70 4,521.61 4,461.28 +0.23% +10.40
MSCI Belgium 81.30 81.61 81.08 -0.60% -0.49
MSCI Czech Republic 312.00 312.39 311.09 +0.04% +0.11
MSCI Denmark 14,026.84 14,145.90 13,854.10 -1.12% -159.46
MSCI EU 150.27 151.65 149.53 -1.14% -1.74
MSCI Europe 2,064.65 2,085.41 2,061.10 -1.41% -29.51
MSCI Finland 156.15 156.48 155.32 -0.24% -0.37
MSCI France 202.86 204.71 201.91 -0.92% -1.88
MSCI France Net EUR 327.02 330.00 325.48 -0.92% -3.02
MSCI Germany 170.60 172.03 169.46 -0.98% -1.68
MSCI Germany Net EUR 274.68 276.99 272.85 -0.98% -2.71
MSCI Greece 3.670 3.740 3.670 -1.87% -0.070
MSCI Hungary 2,468.20 2,520.14 2,460.94 -2.04% -51.39
MSCI Ireland 60.60 61.61 60.14 -1.88% -1.16
MSCI Italy 70.35 70.74 69.82 -0.58% -0.41
MSCI Italy Net EUR 133.06 133.81 132.07 -0.59% -0.79
MSCI Mexico Net USD 573.77 582.07 572.16 -1.82% -10.62
MSCI Netherlands 241.07 245.08 240.05 -1.80% -4.43
MSCI Netherlands Net EUR 409.87 416.69 408.13 -1.81% -7.54
MSCI Norway 3,551.32 3,551.32 3,518.01 +0.67% +23.53
MSCI Poland 1,549.29 1,578.16 1,549.29 -2.12% -33.52
MSCI Portugal 47.99 48.24 47.75 -0.17% -0.08
MSCI Spain 105.80 106.15 105.51 -0.52% -0.55
MSCI Spain Net EUR 198.08 198.75 197.56 -0.52% -1.04
MSCI Sweden 18,733.22 18,984.68 18,624.98 -1.81% -345.96
MSCI Switzerland 1,649.75 1,656.97 1,644.92 -0.89% -14.76
MSCI Turkey 2,212,261 2,328,036 2,212,261 -4.99% -116164
MSCI Turkey Net EUR 90.52 95.84 90.34 -5.84% -5.61
MSCI United Kingdom 2,145.05 2,156.34 2,135.47 -0.52% -11.11
STOXX 600 480.90 483.74 476.90 -0.05% -0.26
The Europe Dow EUR 1,768.34 1,776.78 1,755.45 +0.20% +3.58
TR UK 50 114.07 114.78 113.66 -0.62% -0.71
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles