Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601975 Nanjing Tanker Corp | 3.05 | 3.06 | 3.23 | 3.04 | -0.33% | 660.66M | 3.05-0.33% | 12:29:59 | |
601988 Bank of China Ltd A | 5.50 | 5.37 | 5.50 | 5.35 | +2.42% | 536.19M | 5.50+2.42% | 12:29:59 | |
000617 CNPC Capital Co Ltd | 7.35 | 7.33 | 7.98 | 7.30 | +0.27% | 453.37M | 7.35+0.27% | 13:14:59 | |
002195 Shanghai 2345 Network Holding Group | 5.46 | 5.74 | 5.61 | 5.41 | -4.88% | 413.43M | 5.46-4.88% | 13:14:59 | |
601288 Agricultural Bank of China Ltd Class A | 5.73 | 5.64 | 5.73 | 5.64 | +1.60% | 380.72M | 5.73+1.60% | 12:29:59 |
Name | Price |
---|---|
301205 Linktel Technologies | 90.19+13.06+16.93% |
688183 Shengyi Electronics Co | 50.00+7.01+16.31% |
301200 Shenzhen Han's CNC Technology | 41.11+5.04+13.97% |
002015 GCL Energy Technology | 12.96+1.18+10.02% |
002463 Wus Circuit A | 44.64+4.06+10.00% |
Name | Price |
---|---|
300773 Lakala Payment | 29.77-1.93-6.09% |
600188 Yankuang Energy | 12.25-0.76-5.84% |
301371 Harbin Fuerjia Technology | 25.25-1.54-5.75% |
300682 Longshine Tech | 19.70-1.15-5.52% |
600259 Rising Nonferrous | 54.42-2.92-5.09% |