Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 23.44 | 23.39 | 23.74 | 23.18 | +0.21% | 363.53M | 23.44+0.21% | 17/01 | |
000002 China Vanke Co Ltd Class A | 6.63 | 6.88 | 6.65 | 6.45 | -3.63% | 362.03M | 6.63-3.63% | 17/01 | |
601288 Agricultural Bank of China Ltd Class A | 5.05 | 5.10 | 5.11 | 5.04 | -0.98% | 339.7M | 5.05-0.98% | 17/01 | |
000725 BOE Technology Group Co Ltd | 4.34 | 4.31 | 4.36 | 4.28 | +0.70% | 336.88M | 4.34+0.70% | 17/01 | |
000063 ZTE Corp | 41.27 | 39.96 | 42.60 | 38.96 | +3.28% | 325.47M | 41.27+3.28% | 17/01 |
Name | Price |
---|---|
300661 SG Micro | 91.80+15.30+20.00% |
000408 Zangge Holding | 32.45+2.95+10.00% |
688981 Semiconductor M | 102.70+6.10+6.31% |
603986 GigaDevice Semiconductor | 134.79+6.59+5.14% |
601100 Jiangsu Hengli Hydraulic | 62.55+2.90+4.86% |
Name | Price |
---|---|
688303 Xinjiang Daqo New Energy Co | 23.29-0.91-3.76% |
000002 China Vanke A | 6.63-0.25-3.63% |
688223 JinkoSolar | 6.52-0.22-3.26% |
605117 Ningbo Deye Technology Co | 86.39-2.43-2.74% |
603833 Oppein Home | 61.72-1.71-2.70% |