Breaking News

Cingulate Inc (CING)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

4.630 +0.240 +5.47%

01:29:59 - Closed. Currency in USD

After Hours

4.740

+0.110

+2.376%

5:25:13 - Real-time Data

Type: Equity

Market: United States

Volume: 247,787
Bid/Ask: 0.000 / 0.000
Day's Range: 4.343 - 4.650

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Cingulate Option Chain

Get in-depth Cingulate option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Cingulate options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 19, 2026 17:44 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.3	0%	0.35	2.8	0	2.50	0.25	0%	0.05	0.4	0
CING Call 2.50 Exp: Jun 18, 2026 Last: 2.3 Chg.: 0% SymbolCING\|20260618\|2.50C Delta0 Imp Vol0 Bid0.35 Gamma0 Theoretical0 Ask2.8 Theta0 Intrinsic Value1.96 Volume0 Vega0 Time Value0.34 Open Interest34 Rho0 Delta / Theta0 CING Put 2.50 Exp: Jun 18, 2026 Last: 0.25 Chg.: 0% SymbolCING\|20260618\|2.50P Delta-0.1163 Imp Vol2.2892 Bid0.05 Gamma0.0678 Theoretical0.23 Ask0.4 Theta-0.0094 Intrinsic Value-1.96 Volume0 Vega0.0025 Time Value2.21 Open Interest66 Rho-0.0005 Delta / Theta12.4389
					4.46	Price @ May 19, 2026 17:44 GMT
1.1	-0.9%	1	1.1	140	5.00	1.6	0%	1.2	1.8	0
CING Call 5.00 Exp: Jun 18, 2026 Last: 1.1 Chg.: -0.9% SymbolCING\|20260618\|5.00C Delta0.583 Imp Vol2.6215 Bid1 Gamma0.118 Theoretical1.1 Ask1.1 Theta-0.0217 Intrinsic Value-0.54 Volume140 Vega0.0049 Time Value1.64 Open Interest204 Rho0.0012 Delta / Theta-26.9225 CING Put 5.00 Exp: Jun 18, 2026 Last: 1.6 Chg.: 0% SymbolCING\|20260618\|5.00P Delta-0.4497 Imp Vol2.2454 Bid1.2 Gamma0.1399 Theoretical1.5 Ask1.8 Theta-0.0184 Intrinsic Value0.54 Volume0 Vega0.005 Time Value1.06 Open Interest42 Rho-0.0024 Delta / Theta24.4587
0.55	0%	0.1	1.4	3	7.50	3.43	0%	1.15	6	0
CING Call 7.50 Exp: Jun 18, 2026 Last: 0.55 Chg.: 0% SymbolCING\|20260618\|7.50C Delta0.3586 Imp Vol2.5449 Bid0.1 Gamma0.1164 Theoretical0.55 Ask1.4 Theta-0.0201 Intrinsic Value-3.04 Volume3 Vega0.0047 Time Value3.59 Open Interest479 Rho0.0008 Delta / Theta-17.849 CING Put 7.50 Exp: Jun 18, 2026 Last: 3.43 Chg.: 0% SymbolCING\|20260618\|7.50P Delta-0.6626 Imp Vol2.4235 Bid1.15 Gamma0.12 Theoretical3.58 Ask6 Theta-0.0181 Intrinsic Value3.04 Volume0 Vega0.0046 Time Value0.39 Open Interest10 Rho-0.004 Delta / Theta36.5851
0.5	0%	0	4.7	0	10.00	0	0%	3.5	8.4	0
CING Call 10.00 Exp: Jun 18, 2026 Last: 0.5 Chg.: 0% SymbolCING\|20260618\|10.00C Delta0.7166 Imp Vol6.8862 Bid0 Gamma0.039 Theoretical2.35 Ask4.7 Theta-0.0491 Intrinsic Value-5.54 Volume0 Vega0.0043 Time Value6.04 Open Interest225 Rho0.0007 Delta / Theta-14.5942 CING Put 10.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCING\|20260618\|10.00P Delta-0.7473 Imp Vol2.7189 Bid3.5 Gamma0.0938 Theoretical5.95 Ask8.4 Theta-0.0176 Intrinsic Value5.54 Volume0 Vega0.004 Time Value-5.54 Open Interest0 Rho-0.0052 Delta / Theta42.4424

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CING Comments

Write your thoughts about Cingulate Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,730.65	+71.65	+0.30%
BSE Sensex	75,434.94	+116.55	+0.15%
Nifty Bank	53,691.80	+129.60	+0.24%
Nifty 50 Futures	23,712.00	+43.50	+0.18%
US 500	7,428.3	-4.6	-0.06%
FTSE 100	10,432.34	+101.79	+0.99%
Dollar Index	99.090	+0.025	+0.03%

Gold	4,530.25	-15.90	-0.35%
Crude Oil WTI	99.40	+0.40	+0.40%
Brent Oil	106.13	+0.65	+0.62%
Natural Gas	3.035	+0.002	+0.07%
Silver	75.590	-0.603	-0.79%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	952.00	+1.10	+0.12%
NTPC	391.70	-0.75	-0.19%
ICICI Bank	1,245.60	+8.30	+0.67%
Reliance Industries	1,352.40	-7.30	-0.54%
DLF	587.10	+3.80	+0.65%
Tata Motors Passenger Vehicles	362.10	+0.85	+0.24%
Tata Steel Ltd	208.71	+1.70	+0.82%

USD/INR	96.249	-0.234	-0.24%
EUR/USD	1.1626	+0.0001	+0.01%
GBP/USD	1.3438	+0.0003	+0.02%
USD/JPY	159.02	+0.11	+0.07%
GBP/INR	129.422	-0.617	-0.47%
EUR/INR	112.0020	-0.5680	-0.50%
USD/CAD	1.3763	+0.0017	+0.12%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CING	4.630	+0.240	+5.47%

Market Movers

Name	Last	Chg. %	Vol.
Sammaan Capital	153.15	+8.00%	92.77M
Apollo Micro Systems	360.15	+0.97%	37.52M
Lenskart Solutions	505.95	+3.92%	28.84M
HDFC Bank	761.95	+0.32%	13.45M
MTAR Technologies	7,782.00	+4.36%	2.16M
BSE	4,219.30	+0.02%	1.71M
Apollo Hospitals	8,283.50	+2.54%	1.10M

Name	Last	Chg. %	Vol.
BMB Music and Magnetics	21.82	+745.74%	143.11K
Mukta Agriculture	3.120	+20.00%	21.90K
Hitech Corporation	169.05	+20.00%	51.97K
Protean eGov Technologies	654.00	+20.00%	180.14K
Forbes Precision Tools Machine	160.00	+19.99%	198.16K
Hitech Corporation	169.35	+19.98%	14.08K
E L Forge	18.50	+19.97%	406.55K

Name	Last	Chg. %	Vol.
Evans Electric	69.00	-16.87%	126.00K
Pramara Promotions	206.90	-16.35%	844.50K
Influx Healthtech	238.95	-14.48%	277.80K
Billwin Industries	23.00	-14.34%	48.00K
Vision	2.61	-11.53%	3.55K
Poojawestern Metaliks	20.32	-10.88%	314.07K
Aeron Composite	88.00	-10.20%	135.00K