Breaking News

Churchill Downs Incorporated (CHDN)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

89.24 -1.60 -1.76%

14/02 - Closed. Currency in USD

After Hours

89.24

+0.05

+0.06%

3:51:23 - Real-time Data

Type: Equity

Market: United States

Volume: 729,047
Bid/Ask: 0.00 / 0.00
Day's Range: 89.13 - 91.22

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Churchill Downs Option Chain

Get in-depth Churchill Downs option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Churchill Downs options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 14, 2026 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.4	26.4	0	65.00	0	0%	0	1.15	0
CHDN Call 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCHDN\|20260220\|65.00C Delta0.9334 Imp Vol1.7808 Bid23.4 Gamma0.0063 Theoretical24.9 Ask26.4 Theta-0.2201 Intrinsic Value24.24 Volume0 Vega0.0147 Time Value-24.24 Open Interest0 Rho0.0094 Delta / Theta-4.2409 CHDN Put 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCHDN\|20260220\|65.00P Delta-0.0926 Imp Vol2.0762 Bid0 Gamma0.007 Theoretical1.15 Ask1.15 Theta-0.3279 Intrinsic Value-24.24 Volume0 Vega0.019 Time Value24.24 Open Interest0 Rho-0.0014 Delta / Theta0.2824
0	0%	17.7	21.4	0	70.00	0	0%	0	1.15	0
CHDN Call 70.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCHDN\|20260220\|70.00C Delta0.9508 Imp Vol1.201 Bid17.7 Gamma0.0074 Theoretical19.55 Ask21.4 Theta-0.1179 Intrinsic Value19.24 Volume0 Vega0.0116 Time Value-19.24 Open Interest0 Rho0.0107 Delta / Theta-8.0616 CHDN Put 70.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCHDN\|20260220\|70.00P Delta-0.1108 Imp Vol1.7037 Bid0 Gamma0.0097 Theoretical1.15 Ask1.15 Theta-0.3065 Intrinsic Value-19.24 Volume0 Vega0.0216 Time Value19.24 Open Interest0 Rho-0.0017 Delta / Theta0.3615
0	0%	12.9	16	0	75.00	0	0%	0	1	0
CHDN Call 75.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCHDN\|20260220\|75.00C Delta0.9528 Imp Vol0.8373 Bid12.9 Gamma0.0102 Theoretical14.45 Ask16 Theta-0.0807 Intrinsic Value14.24 Volume0 Vega0.0112 Time Value-14.24 Open Interest0 Rho0.0116 Delta / Theta-11.8004 CHDN Put 75.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCHDN\|20260220\|75.00P Delta-0.127 Imp Vol1.2832 Bid0 Gamma0.0142 Theoretical1 Ask1 Theta-0.2541 Intrinsic Value-14.24 Volume0 Vega0.0238 Time Value14.24 Open Interest0 Rho-0.0019 Delta / Theta0.4998
					89.24	Price @ Feb 14, 2026 20:41 GMT
7	0%	0.4	3.6	0	90.00	0	0%	0.95	4	0
CHDN Call 90.00 Exp: Feb 20, 2026 Last: 7 Chg.: 0% SymbolCHDN\|20260220\|90.00C Delta0.4632 Imp Vol0.5128 Bid0.4 Gamma0.0677 Theoretical2 Ask3.6 Theta-0.1959 Intrinsic Value-0.76 Volume0 Vega0.0454 Time Value7.76 Open Interest102 Rho0.0065 Delta / Theta-2.3648 CHDN Put 90.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCHDN\|20260220\|90.00P Delta-0.5446 Imp Vol0.4552 Bid0.95 Gamma0.0762 Theoretical2.48 Ask4 Theta-0.1698 Intrinsic Value0.76 Volume0 Vega0.0453 Time Value-0.76 Open Interest0 Rho-0.0073 Delta / Theta3.207
3.55	0%	0	2.65	0	95.00	2.15	0%	3.9	6.8	0
CHDN Call 95.00 Exp: Feb 20, 2026 Last: 3.55 Chg.: 0% SymbolCHDN\|20260220\|95.00C Delta0.3486 Imp Vol1.0633 Bid0 Gamma0.0304 Theoretical2.65 Ask2.65 Theta-0.3761 Intrinsic Value-5.76 Volume0 Vega0.0423 Time Value9.31 Open Interest8 Rho0.0047 Delta / Theta-0.9271 CHDN Put 95.00 Exp: Feb 20, 2026 Last: 2.15 Chg.: 0% SymbolCHDN\|20260220\|95.00P Delta0 Imp Vol0 Bid3.9 Gamma0 Theoretical0 Ask6.8 Theta0 Intrinsic Value5.76 Volume0 Vega0 Time Value-3.61 Open Interest1,500 Rho0 Delta / Theta0
1.25	0%	0	1.15	0	100.00	6.3	0%	9	11.9	0
CHDN Call 100.00 Exp: Feb 20, 2026 Last: 1.25 Chg.: 0% SymbolCHDN\|20260220\|100.00C Delta0.1973 Imp Vol0.97 Bid0 Gamma0.025 Theoretical1.15 Ask1.15 Theta-0.2575 Intrinsic Value-10.76 Volume0 Vega0.0318 Time Value12.01 Open Interest1 Rho0.0027 Delta / Theta-0.7663 CHDN Put 100.00 Exp: Feb 20, 2026 Last: 6.3 Chg.: 0% SymbolCHDN\|20260220\|100.00P Delta0 Imp Vol0 Bid9 Gamma0 Theoretical0 Ask11.9 Theta0 Intrinsic Value10.76 Volume0 Vega0 Time Value-4.46 Open Interest142 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CHDN Comments

Write your thoughts about Churchill Downs Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,682.75	+211.65	+0.83%
BSE Sensex	83,277.15	+650.39	+0.79%
Nifty Bank	60,949.10	+762.45	+1.27%
Nifty 50 Futures	25,728.00	+209.20	+0.82%
US 500	6,838.5	+2.3	+0.03%
FTSE 100	10,473.69	+27.34	+0.26%
Dollar Index	96.98	+0.16	+0.17%

Gold	5,014.50	-31.80	-0.63%
Crude Oil WTI	63.56	+0.81	+1.29%
Brent Oil	68.63	+0.88	+1.30%
Natural Gas	3.099	-0.144	-4.44%
Silver	76.555	-1.409	-1.81%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,208.10	+9.50	+0.79%
NTPC	369.10	+6.10	+1.68%
ICICI Bank	1,411.60	-3.00	-0.21%
Reliance Industries	1,437.10	+17.50	+1.23%
DLF	643.80	+17.40	+2.78%
Tata Motors Passenger Vehicles	377.25	-3.00	-0.79%
Tata Steel Ltd	205.81	+2.63	+1.29%

USD/INR	90.773	+0.248	+0.27%
EUR/USD	1.1851	-0.0018	-0.15%
GBP/USD	1.3628	-0.0021	-0.15%
USD/JPY	153.52	+0.82	+0.54%
GBP/INR	123.697	+0.148	+0.12%
EUR/INR	107.5730	+0.0980	+0.09%
USD/CAD	1.3638	+0.0020	+0.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CHDN	89.24	-1.60	-1.76%

Market Movers

Name	Last	Chg. %	Vol.
Engineers India	226.62	+12.37%	125.65M
Natco Pharma	881.45	+6.99%	22.78M
HDFC Bank	925.80	+2.42%	18.81M
SBI	1,208.10	+0.79%	14.97M
Infosys	1,365.60	-0.26%	14.62M
BSE	2,804.60	-7.30%	12.40M
Multi Commodity Exchange	2,339.70	-0.04%	5.07M

Name	Last	Chg. %	Vol.
Shri Gang Industries Allied	80.46	+20.00%	24.82K
RACL Geartech Ltd	1,442.25	+20.00%	63.42K
Hindusthan Urban	2,353.50	+20.00%	6.86K
Bharat Seats	196.26	+20.00%	4.48M
Bharat Seats	195.70	+19.99%	131.44K
Vistar Amar	126.05	+19.99%	13.61K
RACL Geartech Ltd	1,441.60	+19.99%	1.02M

Name	Last	Chg. %	Vol.
Marvel Decor	44.75	-18.64%	125.00K
Ravileela Granites	40.66	-18.14%	35.77K
Nephro Care India	88.50	-17.79%	156.80K
Beta Drugs	1,129.90	-17.74%	109.47K
Amerise Biosciences	0.600	-16.67%	126.64K
Everest Organics	332.35	-16.57%	66.03K
Shiva Global Agro Ind	30.74	-16.51%	66.12K