Breaking News

Churchill Downs Incorporated (CHDN)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

99.01 +4.18 +4.41%

02:29:59 - Closed. Currency in USD

After Hours

99.01

+0.01

+0.01%

6:00:03 - Real-time Data

Type: Equity

Market: United States

Volume: 1,780,221
Bid/Ask: 0.00 / 0.00
Day's Range: 93.50 - 99.76

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Churchill Downs Option Chain

Get in-depth Churchill Downs option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Churchill Downs options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 02, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	51.6	55.5	0	45.00	0	0%	0	2.15	0
CHDN Call 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCHDN\|20261120\|45.00C Delta0.9824 Imp Vol1.8388 Bid51.6 Gamma0.0011 Theoretical53.55 Ask55.5 Theta-0.0474 Intrinsic Value53.63 Volume0 Vega0.0092 Time Value-53.63 Open Interest0 Rho0.0164 Delta / Theta-20.7403 CHDN Put 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCHDN\|20261120\|45.00P Delta-0.0411 Imp Vol2.3923 Bid0 Gamma0.0017 Theoretical1.07 Ask2.15 Theta-0.1275 Intrinsic Value-53.63 Volume0 Vega0.0192 Time Value53.63 Open Interest0 Rho-0.0023 Delta / Theta0.3226
0	0%	46.4	50.6	0	50.00	0	0%	0	2.15	0
CHDN Call 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCHDN\|20261120\|50.00C Delta0.9828 Imp Vol1.5558 Bid46.4 Gamma0.0012 Theoretical48.5 Ask50.6 Theta-0.0395 Intrinsic Value48.63 Volume0 Vega0.009 Time Value-48.63 Open Interest0 Rho0.0198 Delta / Theta-24.8569 CHDN Put 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCHDN\|20261120\|50.00P Delta-0.0467 Imp Vol2.1122 Bid0 Gamma0.0021 Theoretical1.08 Ask2.15 Theta-0.1247 Intrinsic Value-48.63 Volume0 Vega0.0213 Time Value48.63 Open Interest0 Rho-0.0026 Delta / Theta0.3747
0	0%	41.5	45.5	0	55.00	0	0%	0	2.15	0
CHDN Call 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCHDN\|20261120\|55.00C Delta0.9808 Imp Vol1.3511 Bid41.5 Gamma0.0015 Theoretical43.5 Ask45.5 Theta-0.0381 Intrinsic Value43.63 Volume0 Vega0.0099 Time Value-43.63 Open Interest0 Rho0.0238 Delta / Theta-25.7575 CHDN Put 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCHDN\|20261120\|55.00P Delta-0.0531 Imp Vol1.8586 Bid0 Gamma0.0027 Theoretical1.08 Ask2.15 Theta-0.1216 Intrinsic Value-43.63 Volume0 Vega0.0236 Time Value43.63 Open Interest0 Rho-0.0029 Delta / Theta0.4372
					98.63	Price @ Nov 02, 2026 20:21 GMT
1.4	0%	1.7	3.1	0	100.00	3.6	0%	3.5	4.5	150
CHDN Call 100.00 Exp: Nov 20, 2026 Last: 1.4 Chg.: 0% SymbolCHDN\|20261120\|100.00C Delta0.4333 Imp Vol0.3593 Bid1.7 Gamma0.0501 Theoretical2.4 Ask3.1 Theta-0.0878 Intrinsic Value-1.37 Volume0 Vega0.0858 Time Value2.77 Open Interest3 Rho0.0198 Delta / Theta-4.9342 CHDN Put 100.00 Exp: Nov 20, 2026 Last: 3.6 Chg.: 0% SymbolCHDN\|20261120\|100.00P Delta-0.5688 Imp Vol0.3542 Bid3.5 Gamma0.051 Theoretical4 Ask4.5 Theta-0.0812 Intrinsic Value1.37 Volume150 Vega0.0857 Time Value2.23 Open Interest0 Rho-0.0249 Delta / Theta7.0067
1.24	0%	0.9	1.5	4	105.00	0	0%	6.7	9.1	0
CHDN Call 105.00 Exp: Nov 20, 2026 Last: 1.24 Chg.: 0% SymbolCHDN\|20261120\|105.00C Delta0.2436 Imp Vol0.3983 Bid0.9 Gamma0.036 Theoretical1.2 Ask1.5 Theta-0.0769 Intrinsic Value-6.37 Volume4 Vega0.0684 Time Value7.61 Open Interest2 Rho0.0112 Delta / Theta-3.1682 CHDN Put 105.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCHDN\|20261120\|105.00P Delta-0.7531 Imp Vol0.4065 Bid6.7 Gamma0.0358 Theoretical7.9 Ask9.1 Theta-0.0737 Intrinsic Value6.37 Volume0 Vega0.0687 Time Value-6.37 Open Interest1 Rho-0.0308 Delta / Theta10.2237
0.1	0%	0	1.5	0	110.00	0	0%	10.4	12.8	0
CHDN Call 110.00 Exp: Nov 20, 2026 Last: 0.1 Chg.: 0% SymbolCHDN\|20261120\|110.00C Delta0.1499 Imp Vol0.463 Bid0 Gamma0.0231 Theoretical0.75 Ask1.5 Theta-0.0662 Intrinsic Value-11.37 Volume0 Vega0.0508 Time Value11.47 Open Interest2 Rho0.0069 Delta / Theta-2.2658 CHDN Put 110.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCHDN\|20261120\|110.00P Delta-0.9839 Imp Vol0.259 Bid10.4 Gamma0.0074 Theoretical11.75 Ask12.8 Theta-0.0044 Intrinsic Value11.37 Volume0 Vega0.0082 Time Value-11.37 Open Interest0 Rho-0.0115 Delta / Theta222.8525

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CHDN Comments

Write your thoughts about Churchill Downs Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,810.85	+370.05	+1.58%
BSE Sensex	76,917.85	+1225.07	+1.62%
Nifty Bank	55,540.05	+537.85	+0.98%
Nifty 50 Futures	23,791.00	+383.60	+1.64%
US 500	7,541.4	-0.4	-0.01%
FTSE 100	10,715.17	-46.16	-0.43%
Dollar Index	101.678	+0.054	+0.05%

Gold	3,912.75	-56.85	-1.43%
Crude Oil WTI	97.75	+1.29	+1.34%
Brent Oil	105.87	+1.10	+1.05%
Natural Gas	2.893	+0.037	+1.30%
Silver	48.925	-1.963	-3.86%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	969.80	-17.20	-1.74%
NTPC	320.40	-2.60	-0.80%
ICICI Bank	1,425.00	+37.60	+2.71%
Reliance Industries	1,307.90	+7.90	+0.61%
DLF	706.00	+5.00	+0.71%
Tata Motors Passenger Vehicles	275.90	+3.50	+1.28%
Tata Steel Ltd	176.05	-1.32	-0.74%

USD/INR	94.759	-0.141	-0.15%
EUR/USD	1.1187	+0.0003	+0.03%
GBP/USD	1.3411	+0.0002	+0.01%
USD/JPY	158.19	+0.36	+0.23%
GBP/INR	127.029	-0.184	-0.14%
EUR/INR	105.9790	-0.2090	-0.20%
USD/CAD	1.3971	-0.0017	-0.12%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CHDN	99.01	+4.18	+4.41%

Market Movers

Name	Last	Chg. %	Vol.
BLS Polymers	272.00	+81.33%	79.31M
HDFC Bank	724.70	+3.53%	42.75M
Reliance Industries	1,307.90	+0.61%	42.32M
State Bank of India	969.80	-1.74%	27.96M
Bharti Airtel	2,052.00	+3.12%	18.60M
ICICI Bank	1,425.00	+2.71%	17.50M
BSE	3,658.00	+4.81%	6.06M

Name	Last	Chg. %	Vol.
BLS Polymers	272.50	+81.67%	7.76M
BLS Polymers	272.00	+81.33%	79.31M
SFC Environmental Technologies	426.10	+29.12%	21.08M
SFC Environmental Technologies	424.85	+28.74%	1.73M
Izmo Ltd	825.95	+20.00%	2.27M
Response Informatics	20.22	+20.00%	2.01K
Izmo Ltd	827.55	+20.00%	126.26K

Name	Last	Chg. %	Vol.
Crescentis Capital	86.10	-19.46%	77.50K
Techknowgreen Solutions	122.20	-15.14%	10.00K
Shivchem Agro	24.00	-14.35%	22.00K
Trustedge Capital	100.00	-12.97%	63.87K
Crestchem	131.10	-12.48%	10.09K
Vashishtha Luxury Fashion	63.50	-11.81%	3.60K
Kalpa Commercial Ltd	7.16	-11.50%	235.00