Breaking News

Churchill Downs Incorporated (CHDN)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

140.96 -1.30 -0.91%

02:29:59 - Closed. Currency in USD

Pre Market

139.41

-1.55

-1.10%

16:41:31 - Real-time Data

Type: Equity

Market: United States

Volume: 230,668
Bid/Ask: 0.00 / 0.00
Day's Range: 140.46 - 142.85

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Churchill Downs Option Chain

Get free option data for CHDN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Churchill Downs options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 05, 2024 21:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	85.2	88.6	0	55.00	0.28	0%	0	0.3	0
CHDN Call 55.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolCHDN\|20241220\|55.00C Delta0.9904 Imp Vol2.1863 Bid85.2 Gamma0.0004 Theoretical86.9 Ask88.6 Theta-0.0543 Intrinsic Value85.96 Volume0 Vega0.0071 Time Value-85.96 Open Interest0 Rho0.0214 Delta / Theta-18.2327 CHDN Put 55.00 Exp: Dec 20, 2024 Last: 0.28 Chg.: 0% SymbolCHDN\|20241220\|55.00P Delta-0.0068 Imp Vol2.0683 Bid0 Gamma0.0003 Theoretical0.15 Ask0.3 Theta-0.0374 Intrinsic Value-85.96 Volume0 Vega0.0054 Time Value86.24 Open Interest6 Rho-0.0004 Delta / Theta0.1812
0	0%	80.4	83.7	0	60.00	1.3	0%	0	0.3	0
CHDN Call 60.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolCHDN\|20241220\|60.00C Delta0.9852 Imp Vol2.1552 Bid80.4 Gamma0.0006 Theoretical82.05 Ask83.7 Theta-0.0784 Intrinsic Value80.96 Volume0 Vega0.0105 Time Value-80.96 Open Interest0 Rho0.0233 Delta / Theta-12.5737 CHDN Put 60.00 Exp: Dec 20, 2024 Last: 1.3 Chg.: 0% SymbolCHDN\|20241220\|60.00P Delta-0.0074 Imp Vol1.8908 Bid0 Gamma0.0004 Theoretical0.15 Ask0.3 Theta-0.0371 Intrinsic Value-80.96 Volume0 Vega0.0059 Time Value82.26 Open Interest5 Rho-0.0005 Delta / Theta0.2004
0	0%	75.1	78.6	0	65.00	0.5	0%	0	0.3	0
CHDN Call 65.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolCHDN\|20241220\|65.00C Delta0.9912 Imp Vol1.7359 Bid75.1 Gamma0.0005 Theoretical76.85 Ask78.6 Theta-0.0417 Intrinsic Value75.96 Volume0 Vega0.0065 Time Value-75.96 Open Interest0 Rho0.0261 Delta / Theta-23.782 CHDN Put 65.00 Exp: Dec 20, 2024 Last: 0.5 Chg.: 0% SymbolCHDN\|20241220\|65.00P Delta-0.0081 Imp Vol1.7277 Bid0 Gamma0.0004 Theoretical0.15 Ask0.3 Theta-0.0367 Intrinsic Value-75.96 Volume0 Vega0.0064 Time Value76.46 Open Interest10 Rho-0.0005 Delta / Theta0.2219
					140.96	Price @ Dec 05, 2024 21:08 GMT
1.62	-22.86%	1.25	1.95	2	145.00	0	0%	4.5	5.5	0
CHDN Call 145.00 Exp: Dec 20, 2024 Last: 1.62 Chg.: -22.86% SymbolCHDN\|20241220\|145.00C Delta0.3431 Imp Vol0.2532 Bid1.25 Gamma0.0506 Theoretical1.62 Ask1.95 Theta-0.0935 Intrinsic Value-4.04 Volume2 Vega0.1055 Time Value5.66 Open Interest2,992 Rho0.0193 Delta / Theta-3.6672 CHDN Put 145.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolCHDN\|20241220\|145.00P Delta-0.649 Imp Vol0.2721 Bid4.5 Gamma0.0479 Theoretical5 Ask5.5 Theta-0.0889 Intrinsic Value4.04 Volume0 Vega0.1062 Time Value-4.04 Open Interest0 Rho-0.0314 Delta / Theta7.3011
0.7	0%	0.4	0.8	0	150.00	11.48	0%	7.9	9.7	0
CHDN Call 150.00 Exp: Dec 20, 2024 Last: 0.7 Chg.: 0% SymbolCHDN\|20241220\|150.00C Delta0.1548 Imp Vol0.2647 Bid0.4 Gamma0.0313 Theoretical0.6 Ask0.8 Theta-0.0624 Intrinsic Value-9.04 Volume0 Vega0.0684 Time Value9.74 Open Interest222 Rho0.0088 Delta / Theta-2.4831 CHDN Put 150.00 Exp: Dec 20, 2024 Last: 11.48 Chg.: 0% SymbolCHDN\|20241220\|150.00P Delta-0.8538 Imp Vol0.2642 Bid7.9 Gamma0.031 Theoretical8.8 Ask9.7 Theta-0.0496 Intrinsic Value9.04 Volume0 Vega0.0652 Time Value2.44 Open Interest12 Rho-0.0331 Delta / Theta17.2266
0.15	0%	0	0.75	0	155.00	0	0%	11.6	14.7	0
CHDN Call 155.00 Exp: Dec 20, 2024 Last: 0.15 Chg.: 0% SymbolCHDN\|20241220\|155.00C Delta0.0904 Imp Vol0.3194 Bid0 Gamma0.0178 Theoretical0.38 Ask0.75 Theta-0.051 Intrinsic Value-14.04 Volume0 Vega0.0468 Time Value14.19 Open Interest55 Rho0.0051 Delta / Theta-1.773 CHDN Put 155.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolCHDN\|20241220\|155.00P Delta-0.8021 Imp Vol0.4931 Bid11.6 Gamma0.0199 Theoretical14.7 Ask14.7 Theta-0.1217 Intrinsic Value14.04 Volume0 Vega0.0796 Time Value-14.04 Open Interest0 Rho-0.0381 Delta / Theta6.5895

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CHDN Comments

Write your thoughts about Churchill Downs Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,664.45	-43.95	-0.18%
BSE Sensex	81,648.23	-117.63	-0.14%
Nifty Bank	53,493.20	-110.35	-0.21%
Nifty 50 Futures	24,781.55	+17.20	+0.07%
US 500	6,070.8	-4.3	-0.07%
FTSE 100	8,345.41	-3.97	-0.05%
Dollar Index	105.799	+0.098	+0.09%

Gold	2,660.41	+12.01	+0.45%
Crude Oil WTI	67.75	-0.55	-0.81%
Brent Oil	71.49	-0.60	-0.83%
Natural Gas	3.015	-0.064	-2.08%
Silver	31.723	+0.187	+0.59%
Copper	831.50	-28.05	-3.26%
MCX Cotton	55,500	0.00	0.00%

SBI	863.65	-1.80	-0.21%
NTPC	369.50	+0.35	+0.09%
ICICI Bank	1,328.75	-7.75	-0.58%
Reliance Industries	1,311.55	-10.50	-0.79%
DLF	856.85	+6.60	+0.78%
Tata Motors	816.80	+24.25	+3.06%
Tata Steel Ltd	148.29	+1.22	+0.83%

USD/INR	84.677	-0.012	-0.01%
EUR/USD	1.0582	-0.0004	-0.04%
GBP/USD	1.2761	+0.0003	+0.02%
USD/JPY	150.52	+0.44	+0.29%
GBP/INR	108.061	-0.009	-0.01%
EUR/INR	89.6080	-0.0810	-0.09%
USD/CAD	1.4044	+0.0022	+0.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CHDN	140.96	-1.30	-0.91%

Market Movers

Name	Last	Chg. %	Vol.
ITI Ltd	321.20	+13.30%	76.14M
HBL Power Systems Ltd	674.50	+6.53%	25.92M
Tata Motors	816.80	+3.06%	19.72M
Tata Motors	816.80	+3.06%	19.72M
HDFC Bank	1,855.85	-0.53%	8.89M
HDFC Bank	1,855.85	-0.53%	8.89M
BSE	5,396.45	+3.88%	6.30M

Name	Last	Chg. %	Vol.
Mahan Ind	24.500	+900.00%	16.96K
Bharati Defence	3.890	+99.49%	27.38K
MPF Systems	143.01	+48.83%	0.01K
Umang Dairies Ltd	107.40	+20.00%	40.15K
Ajcon Global Services	72.36	+20.00%	125.29K
Kridhan Infra Ltd	5.76	+20.00%	872.92K
Rajdarshan Ind	71.01	+19.99%	78.81K

Name	Last	Chg. %	Vol.
Consecutive Investments Trading	4.31	-94.91%	3.39K
Eraaya Lifespaces	205.95	-89.50%	448.19K
Strides Pharma	682.55	-54.04%	147.26K
Strides Pharma	682.55	-54.04%	147.26K
Strides Pharma	712.85	-51.97%	292.87K
Kody Technolab	1,930.50	-40.42%	40.90K
Mishtann Foods	12.42	-19.97%	10.98M