Breaking News

Chemed Corp (CHE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

518.57 -0.44 -0.08%

01:29:59 - Closed. Currency in USD

Pre Market

525.20

+6.63

+1.28%

15:36:51 - Real-time Data

Type: Equity

Market: United States

Volume: 106,324
Bid/Ask: 0.00 / 0.00
Day's Range: 511.09 - 519.10

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Chemed Option Chain

Get in-depth Chemed option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Chemed options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 09, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	282.5	290.9	0	230.00	0	0%	0	8.6	0
CHE Call 230.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCHE\|20260918\|230.00C Delta0.9996 Imp Vol1.5335 Bid282.5 Gamma0 Theoretical286.88 Ask290.9 Theta-0.0227 Intrinsic Value288.57 Volume0 Vega0.0008 Time Value-288.57 Open Interest0 Rho0.0566 Delta / Theta-44.0816 CHE Put 230.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCHE\|20260918\|230.00P Delta-0.0336 Imp Vol3.2814 Bid0 Gamma0.0003 Theoretical4.3 Ask8.6 Theta-1.1042 Intrinsic Value-288.57 Volume0 Vega0.0607 Time Value288.57 Open Interest0 Rho-0.005 Delta / Theta0.0304
0	0%	272.1	281	0	240.00	0	0%	0	8.6	0
CHE Call 240.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCHE\|20260918\|240.00C Delta0.9996 Imp Vol1.469 Bid272.1 Gamma0 Theoretical276.89 Ask281 Theta-0.0244 Intrinsic Value278.57 Volume0 Vega0.0009 Time Value-278.57 Open Interest1 Rho0.0591 Delta / Theta-41.0428 CHE Put 240.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCHE\|20260918\|240.00P Delta-0.0353 Imp Vol3.1294 Bid0 Gamma0.0003 Theoretical4.3 Ask8.6 Theta-1.0964 Intrinsic Value-278.57 Volume0 Vega0.0632 Time Value278.57 Open Interest0 Rho-0.0052 Delta / Theta0.0322
0	0%	262.1	271.2	0	250.00	0	0%	0	8.6	0
CHE Call 250.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCHE\|20260918\|250.00C Delta0.9999 Imp Vol1.1423 Bid262.1 Gamma0 Theoretical266.89 Ask271.2 Theta-0.0187 Intrinsic Value268.57 Volume0 Vega0.0001 Time Value-268.57 Open Interest0 Rho0.0616 Delta / Theta-53.5462 CHE Put 250.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCHE\|20260918\|250.00P Delta-0.0371 Imp Vol2.9837 Bid0 Gamma0.0003 Theoretical4.3 Ask8.6 Theta-1.0879 Intrinsic Value-268.57 Volume0 Vega0.0658 Time Value268.57 Open Interest0 Rho-0.0054 Delta / Theta0.0341
					518.57	Price @ Sep 09, 2026 20:17 GMT
11.7	0%	5.9	10.2	0	520.00	0	0%	9	15.3	0
CHE Call 520.00 Exp: Sep 18, 2026 Last: 11.7 Chg.: 0% SymbolCHE\|20260918\|520.00C Delta0.4606 Imp Vol0.2901 Bid5.9 Gamma0.0169 Theoretical8.05 Ask10.2 Theta-0.539 Intrinsic Value-1.43 Volume0 Vega0.3221 Time Value13.13 Open Interest42 Rho0.0567 Delta / Theta-0.8546 CHE Put 520.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCHE\|20260918\|520.00P Delta-0.5341 Imp Vol0.3274 Bid9 Gamma0.015 Theoretical12.15 Ask15.3 Theta-0.5649 Intrinsic Value1.43 Volume0 Vega0.3224 Time Value-1.43 Open Interest5 Rho-0.0606 Delta / Theta0.9455
7.5	0%	3.3	5.5	0	530.00	0	0%	14.9	20.5	0
CHE Call 530.00 Exp: Sep 18, 2026 Last: 7.5 Chg.: 0% SymbolCHE\|20260918\|530.00C Delta0.3019 Imp Vol0.2892 Bid3.3 Gamma0.0149 Theoretical4.4 Ask5.5 Theta-0.4675 Intrinsic Value-11.43 Volume0 Vega0.2829 Time Value18.93 Open Interest8 Rho0.0374 Delta / Theta-0.6457 CHE Put 530.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCHE\|20260918\|530.00P Delta-0.6916 Imp Vol0.3028 Bid14.9 Gamma0.0144 Theoretical17.7 Ask20.5 Theta-0.4538 Intrinsic Value11.43 Volume0 Vega0.2853 Time Value-11.43 Open Interest0 Rho-0.0734 Delta / Theta1.524
4.35	0%	0.1	6.2	0	540.00	0	0%	22.5	29.3	0
CHE Call 540.00 Exp: Sep 18, 2026 Last: 4.35 Chg.: 0% SymbolCHE\|20260918\|540.00C Delta0.2111 Imp Vol0.3326 Bid0.1 Gamma0.0107 Theoretical3.15 Ask6.2 Theta-0.4425 Intrinsic Value-21.43 Volume0 Vega0.2345 Time Value25.78 Open Interest17 Rho0.0261 Delta / Theta-0.477 CHE Put 540.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCHE\|20260918\|540.00P Delta-0.798 Imp Vol0.3249 Bid22.5 Gamma0.0108 Theoretical25.9 Ask29.3 Theta-0.3836 Intrinsic Value21.43 Volume0 Vega0.228 Time Value-21.43 Open Interest20 Rho-0.0788 Delta / Theta2.0801

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CHE Comments

Write your thoughts about Chemed Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,477.80	+46.30	+0.20%
BSE Sensex	74,902.59	+138.36	+0.19%
Nifty Bank	56,471.95	+176.40	+0.31%
Nifty 50 Futures	23,500.40	-51.80	-0.22%
US 500	7,647.1	+10.6	+0.14%
FTSE 100	10,629.32	-40.74	-0.38%
Dollar Index	98.830	+0.020	+0.02%

Gold	4,439.84	-20.86	-0.47%
Crude Oil WTI	97.27	+1.22	+1.27%
Brent Oil	101.84	+0.63	+0.62%
Natural Gas	2.792	-0.030	-1.06%
Silver	67.025	-1.621	-2.36%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,004.30	+3.80	+0.38%
NTPC	334.20	-0.30	-0.09%
ICICI Bank	1,377.10	-12.00	-0.86%
Reliance Industries	1,268.70	-10.30	-0.81%
DLF	657.60	+2.50	+0.38%
Tata Motors Passenger Vehicles	301.10	-1.90	-0.63%
Tata Steel Ltd	185.90	-2.85	-1.51%

USD/INR	95.476	+0.317	+0.33%
EUR/USD	1.1632	+0.0002	+0.02%
GBP/USD	1.3545	0.0000	0.00%
USD/JPY	153.82	+0.31	+0.20%
GBP/INR	129.276	+0.492	+0.38%
EUR/INR	111.0455	+0.4125	+0.37%
USD/CAD	1.3813	+0.0008	+0.06%

Recent Quotes

Name	Price	Chg.	Chg. %
CHE	518.57	-0.44	-0.08%
BANCA IMI ZT EURO.	999.000	+0.000	+0.00%
NITRO	2.04	-0.11	-5.12%

Market Movers

Name	Last	Chg. %	Vol.
Vodafone Idea	14.84	-4.38%	888.41M
Swan Corp	295.95	+6.59%	53.15M
HDFC Bank	690.60	+0.51%	27.11M
ESDS Software Solution	1,582.70	+10.00%	15.67M
Molbio Diagnostics	1,509.40	+19.99%	11.33M
ICICI Bank	1,377.10	-0.86%	10.58M
Ather Energy	1,659.60	+5.04%	8.09M

Name	Last	Chg. %	Vol.
Apollo Finvest India	502.30	+20.00%	6.49K
Saraswati Saree Depot	67.20	+20.00%	16.92K
Ladderup Finance	65.64	+20.00%	29.73K
Aegeus Tech	147.60	+20.00%	243.60K
Graviss Hospitality	34.98	+20.00%	34.95K
Molbio Diagnostics	1,509.70	+20.00%	1.04M
Adon Agro Commodities	102.94	+19.99%	402.00K

Name	Last	Chg. %	Vol.
SRG Housing Finance	190.40	-20.00%	26.66K
Sailani Tours N Travels	8.80	-20.00%	1.60K
SRG Housing Finance	195.00	-20.00%	126.95K
Dhanwel Hybrid Seeds	44.27	-19.99%	346.80K
Shashwat Furnishing Solutions	78.52	-19.88%	4.50K
Moneyboxx Finance	37.00	-18.86%	145.29K
Nettlinx	9.60	-16.52%	67.37K