Breaking News

Chemed Corp (CHE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

508.83 -3.22 -0.63%

- Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 59,393
Bid/Ask: 0.00 / 0.00
Day's Range: 506.52 - 514.50

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Chemed Option Chain

Get in-depth Chemed option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Chemed options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 30, 2026 17:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	118.4	127.1	0	390.00	0	0%	0	4.9	0
CHE Call 390.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCHE\|20261016\|390.00C Delta0.9933 Imp Vol0.5216 Bid118.4 Gamma0.0003 Theoretical122.75 Ask127.1 Theta-0.0641 Intrinsic Value118.71 Volume0 Vega0.0199 Time Value-118.71 Open Interest0 Rho0.1797 Delta / Theta-15.4903 CHE Put 390.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCHE\|20261016\|390.00P Delta-0.0568 Imp Vol0.851 Bid0 Gamma0.0012 Theoretical2.45 Ask4.9 Theta-0.3129 Intrinsic Value-118.71 Volume0 Vega0.1261 Time Value118.71 Open Interest0 Rho-0.0137 Delta / Theta0.1815
0	0%	108.5	117.5	0	400.00	0	0%	0	4.9	0
CHE Call 400.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCHE\|20261016\|400.00C Delta0.984 Imp Vol0.5506 Bid108.5 Gamma0.0006 Theoretical113 Ask117.5 Theta-0.1048 Intrinsic Value108.71 Volume0 Vega0.0437 Time Value-108.71 Open Interest0 Rho0.182 Delta / Theta-9.3867 CHE Put 400.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCHE\|20261016\|400.00P Delta-0.061 Imp Vol0.7874 Bid0 Gamma0.0014 Theoretical2.45 Ask4.9 Theta-0.3058 Intrinsic Value-108.71 Volume0 Vega0.1333 Time Value108.71 Open Interest0 Rho-0.0146 Delta / Theta0.1993
0	0%	98.6	107.8	0	410.00	0	0%	0	4.9	0
CHE Call 410.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCHE\|20261016\|410.00C Delta0.9765 Imp Vol0.5366 Bid98.6 Gamma0.0009 Theoretical103.2 Ask107.8 Theta-0.1308 Intrinsic Value98.71 Volume0 Vega0.0608 Time Value-98.71 Open Interest0 Rho0.1848 Delta / Theta-7.4667 CHE Put 410.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCHE\|20261016\|410.00P Delta-0.0657 Imp Vol0.7247 Bid0 Gamma0.0016 Theoretical2.45 Ask4.9 Theta-0.298 Intrinsic Value-98.71 Volume0 Vega0.1413 Time Value98.71 Open Interest0 Rho-0.0156 Delta / Theta0.2204
					508.71	Price @ Sep 30, 2026 17:47 GMT
0	0%	10	16.2	0	510.00	0	0%	7	14.7	0
CHE Call 510.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCHE\|20261016\|510.00C Delta0.55 Imp Vol0.2645 Bid10 Gamma0.0135 Theoretical13.1 Ask16.2 Theta-0.3646 Intrinsic Value-1.29 Volume0 Vega0.4372 Time Value1.29 Open Interest0 Rho0.1251 Delta / Theta-1.5088 CHE Put 510.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCHE\|20261016\|510.00P Delta-0.4532 Imp Vol0.2769 Bid7 Gamma0.013 Theoretical10.85 Ask14.7 Theta-0.3372 Intrinsic Value1.29 Volume0 Vega0.4375 Time Value-1.29 Open Interest0 Rho-0.0966 Delta / Theta1.3441
0	0%	5	13.3	0	520.00	0	0%	12	20	0
CHE Call 520.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCHE\|20261016\|520.00C Delta0.4208 Imp Vol0.2793 Bid5 Gamma0.0127 Theoretical9.15 Ask13.3 Theta-0.3737 Intrinsic Value-11.29 Volume0 Vega0.432 Time Value11.29 Open Interest0 Rho0.0961 Delta / Theta-1.126 CHE Put 520.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCHE\|20261016\|520.00P Delta-0.5858 Imp Vol0.2708 Bid12 Gamma0.0131 Theoretical16 Ask20 Theta-0.3188 Intrinsic Value11.29 Volume0 Vega0.43 Time Value-11.29 Open Interest0 Rho-0.1194 Delta / Theta1.8376
0	0%	1	10	0	530.00	0	0%	18	26.4	0
CHE Call 530.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCHE\|20261016\|530.00C Delta0.2978 Imp Vol0.2722 Bid1 Gamma0.0115 Theoretical5.5 Ask10 Theta-0.3199 Intrinsic Value-21.29 Volume0 Vega0.3829 Time Value21.29 Open Interest0 Rho0.0685 Delta / Theta-0.9307 CHE Put 530.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCHE\|20261016\|530.00P Delta-0.7189 Imp Vol0.2578 Bid18 Gamma0.012 Theoretical22.2 Ask26.4 Theta-0.2548 Intrinsic Value21.29 Volume0 Vega0.3715 Time Value-21.29 Open Interest1 Rho-0.1354 Delta / Theta2.822

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CHE Comments

Write your thoughts about Chemed Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,620.45	-95.75	-0.42%
BSE Sensex	72,480.29	-48.78	-0.07%
Nifty Bank	54,633.05	+373.10	+0.69%
Nifty 50 Futures	22,712.60	-153.10	-0.67%
US 500	7,706.0	+34.8	+0.45%
FTSE 100	10,606.00	-30.71	-0.29%
Dollar Index	101.160	+0.044	+0.04%

Gold	4,179.37	-7.33	-0.18%
Crude Oil WTI	90.86	+1.48	+1.66%
Brent Oil	98.40	+2.24	+2.33%
Natural Gas	3.012	+0.001	+0.03%
Silver	60.443	-0.127	-0.21%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	959.50	-5.20	-0.54%
NTPC	322.75	-0.75	-0.23%
ICICI Bank	1,321.70	+29.50	+2.28%
Reliance Industries	1,187.00	+5.00	+0.42%
DLF	674.00	+21.00	+3.22%
Tata Motors Passenger Vehicles	283.50	+2.55	+0.91%
Tata Steel Ltd	184.30	-3.70	-1.97%

USD/INR	96.096	+0.009	+0.01%
EUR/USD	1.1336	-0.0006	-0.05%
GBP/USD	1.3266	+0.0036	+0.27%
USD/JPY	157.30	+0.01	+0.01%
GBP/INR	127.348	+0.376	+0.30%
EUR/INR	108.8240	-0.0420	-0.04%
USD/CAD	1.4223	+0.0035	+0.25%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CHE	508.83	-3.22	-0.63%

Market Movers

Name	Last	Chg. %	Vol.
Cupid	311.65	+8.21%	66.50M
HDFC Bank	708.70	-1.94%	39.37M
Sun TV Network Ltd	605.00	+9.35%	34.67M
Reliance Industries	1,187.00	+0.42%	16.38M
ICICI Bank	1,321.70	+2.28%	14.10M
BSE	3,092.00	-3.38%	6.41M
Apollo Hospitals	8,165.50	-5.70%	2.11M

Name	Last	Chg. %	Vol.
Adroit Industries India	248.39	+85.37%	3.80M
Alicon Castalloy Ltd	869.80	+20.00%	953.31K
Alicon Castalloy Ltd	870.15	+20.00%	82.28K
JHS Svendgaard Laboratories	12.54	+20.00%	583.54K
Genxai Analytics	90.75	+19.96%	237.60K
JHS Svendgaard Laboratories	12.45	+19.94%	2.84M
Ester Industries Ltd	101.22	+19.72%	3.66M

Name	Last	Chg. %	Vol.
ArMee Infotech	295.35	-21.31%	1.37M
ArMee Infotech	300.00	-20.00%	10.74M
Pashupati Cotspin	75.04	-19.16%	165.88K
Pashupati Cotspin	75.40	-18.68%	2.78M
G K Consultants	10.50	-15.93%	54.02K
Monika Alcobev	121.10	-14.72%	111.60K
SVS Ventures	5.10	-13.85%	54.00K