Breaking News

Chemed Corp (CHE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

516.07 +7.78 +1.53%

01:29:59 - Closed. Currency in USD

Pre Market

520.31

+4.24

+0.82%

13:38:40 - Real-time Data

Type: Equity

Market: United States

Volume: 114,133
Bid/Ask: 0.00 / 0.00
Day's Range: 506.01 - 519.27

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Chemed Option Chain

Get in-depth Chemed option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Chemed options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 20, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	143	151	0	370.00	0	0%	0	10	0
CHE Call 370.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCHE\|20261120\|370.00C Delta0.9598 Imp Vol0.6892 Bid143 Gamma0.0008 Theoretical147 Ask151 Theta-0.1733 Intrinsic Value146.07 Volume0 Vega0.1284 Time Value-146.07 Open Interest0 Rho0.2943 Delta / Theta-5.5379 CHE Put 370.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCHE\|20261120\|370.00P Delta-0.0764 Imp Vol0.8743 Bid0 Gamma0.0011 Theoretical5 Ask10 Theta-0.2994 Intrinsic Value-146.07 Volume0 Vega0.2151 Time Value146.07 Open Interest1 Rho-0.0348 Delta / Theta0.2551
0	0%	133.1	141	0	380.00	0	0%	0	10	0
CHE Call 380.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCHE\|20261120\|380.00C Delta0.9569 Imp Vol0.6441 Bid133.1 Gamma0.0009 Theoretical137.05 Ask141 Theta-0.1728 Intrinsic Value136.07 Volume0 Vega0.136 Time Value-136.07 Open Interest0 Rho0.3015 Delta / Theta-5.5387 CHE Put 380.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCHE\|20261120\|380.00P Delta-0.0811 Imp Vol0.8192 Bid0 Gamma0.0012 Theoretical5 Ask10 Theta-0.2933 Intrinsic Value-136.07 Volume0 Vega0.2251 Time Value136.07 Open Interest0 Rho-0.0367 Delta / Theta0.2765
0	0%	123.3	130.7	0	390.00	0	0%	0	10	0
CHE Call 390.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCHE\|20261120\|390.00C Delta0.9554 Imp Vol0.5927 Bid123.3 Gamma0.0011 Theoretical127 Ask130.7 Theta-0.1663 Intrinsic Value126.07 Volume0 Vega0.14 Time Value-126.07 Open Interest0 Rho0.3094 Delta / Theta-5.7448 CHE Put 390.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCHE\|20261120\|390.00P Delta-0.0863 Imp Vol0.7651 Bid0 Gamma0.0014 Theoretical5 Ask10 Theta-0.2867 Intrinsic Value-126.07 Volume0 Vega0.2359 Time Value126.07 Open Interest1 Rho-0.0387 Delta / Theta0.3011
					516.07	Price @ Oct 20, 2026 20:17 GMT
0	0%	16	23	0	520.00	0	0%	21.5	28.8	0
CHE Call 520.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCHE\|20261120\|520.00C Delta0.4891 Imp Vol0.3597 Bid16 Gamma0.0074 Theoretical19.5 Ask23 Theta-0.3681 Intrinsic Value-3.93 Volume0 Vega0.5973 Time Value3.93 Open Interest0 Rho0.1971 Delta / Theta-1.3286 CHE Put 520.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCHE\|20261120\|520.00P Delta-0.5105 Imp Vol0.3806 Bid21.5 Gamma0.007 Theoretical25.15 Ask28.8 Theta-0.3435 Intrinsic Value3.93 Volume0 Vega0.5968 Time Value-3.93 Open Interest0 Rho-0.2029 Delta / Theta1.4863
0	0%	11	19	0	530.00	0	0%	28	33.8	0
CHE Call 530.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCHE\|20261120\|530.00C Delta0.4149 Imp Vol0.3529 Bid11 Gamma0.0074 Theoretical15 Ask19 Theta-0.3509 Intrinsic Value-13.93 Volume0 Vega0.5839 Time Value13.93 Open Interest0 Rho0.1685 Delta / Theta-1.1824 CHE Put 530.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCHE\|20261120\|530.00P Delta-0.5799 Imp Vol0.3785 Bid28 Gamma0.0069 Theoretical30.9 Ask33.8 Theta-0.3315 Intrinsic Value13.93 Volume0 Vega0.5848 Time Value-13.93 Open Interest0 Rho-0.226 Delta / Theta1.7492
0	0%	8	15.6	0	540.00	0	0%	33.4	39.4	0
CHE Call 540.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCHE\|20261120\|540.00C Delta0.3478 Imp Vol0.3567 Bid8 Gamma0.0069 Theoretical11.8 Ask15.6 Theta-0.334 Intrinsic Value-23.93 Volume0 Vega0.5536 Time Value23.93 Open Interest1 Rho0.1419 Delta / Theta-1.0411 CHE Put 540.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCHE\|20261120\|540.00P Delta-0.6552 Imp Vol0.3599 Bid33.4 Gamma0.0069 Theoretical36.4 Ask39.4 Theta-0.292 Intrinsic Value23.93 Volume0 Vega0.5504 Time Value-23.93 Open Interest0 Rho-0.2437 Delta / Theta2.2439

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CHE Comments

Write your thoughts about Chemed Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,811.35	-77.60	-0.34%
BSE Sensex	73,709.69	-143.21	-0.19%
Nifty Bank	54,976.90	-511.20	-0.92%
Nifty 50 Futures	22,736.30	-158.90	-0.69%
US 500	7,738.0	+25.2	+0.33%
FTSE 100	10,747.00	+14.00	+0.13%
Dollar Index	101.503	-0.022	-0.02%

Gold	4,149.84	+7.24	+0.17%
Crude Oil WTI	97.98	+0.16	+0.16%
Brent Oil	108.72	-0.07	-0.06%
Natural Gas	2.855	-0.108	-3.64%
Silver	57.575	-0.425	-0.73%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	963.00	-10.70	-1.10%
NTPC	303.00	-6.00	-1.94%
ICICI Bank	1,385.00	+4.00	+0.29%
Reliance Industries	1,209.00	+7.00	+0.58%
DLF	664.00	-8.85	-1.32%
Tata Motors Passenger Vehicles	275.70	-2.30	-0.83%
Tata Steel Ltd	172.45	-1.59	-0.91%

USD/INR	94.806	+0.026	+0.03%
EUR/USD	1.1231	-0.0006	-0.05%
GBP/USD	1.3396	+0.0014	+0.10%
USD/JPY	157.91	-0.27	-0.17%
GBP/INR	126.602	-0.185	-0.15%
EUR/INR	106.0930	-0.4120	-0.39%
USD/CAD	1.4051	-0.0009	-0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CHE	516.07	+7.78	+1.53%

Market Movers

Name	Last	Chg. %	Vol.
PC Jeweller	18.51	+2.10%	1.46B
HDFC Bank	706.95	-0.71%	26.57M
Infosys	1,168.00	+3.30%	18.60M
Bajaj Finance	926.00	-3.27%	18.56M
Reliance Industries	1,209.00	+0.58%	17.61M
ICICI Bank	1,385.00	+0.29%	17.54M
L&T Technology Services	3,996.30	+10.66%	8.21M

Name	Last	Chg. %	Vol.
Ashapuri Gold	6.78	+20.00%	3.48M
Transworld Shipping Lines	192.63	+20.00%	246.32K
Rudrabhishek Enterprises	65.58	+20.00%	44.89K
Transworld Shipping Lines	192.65	+19.99%	76.56K
Getalong Enterprise	4.46	+19.89%	15.00K
Hanman Fit	3.21	+19.78%	8.40K
Standard Industries	17.74	+18.27%	124.63K

Name	Last	Chg. %	Vol.
eMudhra	432.00	-20.00%	2.77M
eMudhra	431.55	-19.99%	203.53K
Essex Marine	38.40	-19.98%	46.00K
Gujjubhai Industries	86.20	-19.96%	357.65K
Zodiac Ventures	1.13	-19.86%	1.72M
Promax Power	12.72	-19.85%	5.00K
M P K Steels	56.65	-18.90%	42.40K