Breaking News

Chemed Corp (CHE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

541.02 +3.88 +0.72%

01:29:59 - Closed. Currency in USD

After Hours

541.02

0.00

0.00%

5:04:03 - Real-time Data

Type: Equity

Market: United States

Volume: 131,389
Bid/Ask: 0.00 / 0.00
Day's Range: 527.32 - 544.17

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Chemed Option Chain

Get in-depth Chemed option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Chemed options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 12, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	248.3	257	0	290.00	0	0%	0	8.6	0
CHE Call 290.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCHE\|20260821\|290.00C Delta0.9997 Imp Vol1.1495 Bid248.3 Gamma0 Theoretical253.12 Ask257 Theta-0.026 Intrinsic Value251.02 Volume0 Vega0.0006 Time Value-251.02 Open Interest0 Rho0.0714 Delta / Theta-38.4489 CHE Put 290.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCHE\|20260821\|290.00P Delta-0.0408 Imp Vol2.6015 Bid0 Gamma0.0004 Theoretical4.3 Ask8.6 Theta-1.0776 Intrinsic Value-251.02 Volume0 Vega0.0747 Time Value251.02 Open Interest0 Rho-0.0061 Delta / Theta0.0379
0	0%	238.3	247	0	300.00	0	0%	0	8.6	0
CHE Call 300.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCHE\|20260821\|300.00C Delta0.9997 Imp Vol1.1059 Bid238.3 Gamma0 Theoretical243.13 Ask247 Theta-0.0277 Intrinsic Value241.02 Volume0 Vega0.0007 Time Value-241.02 Open Interest0 Rho0.0739 Delta / Theta-36.0538 CHE Put 300.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCHE\|20260821\|300.00P Delta-0.0428 Imp Vol2.4813 Bid0 Gamma0.0004 Theoretical4.3 Ask8.6 Theta-1.0676 Intrinsic Value-241.02 Volume0 Vega0.0776 Time Value241.02 Open Interest1 Rho-0.0063 Delta / Theta0.0401
0	0%	228.3	237	0	310.00	0	0%	0	8.6	0
CHE Call 310.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCHE\|20260821\|310.00C Delta0.9996 Imp Vol1.0606 Bid228.3 Gamma0 Theoretical233.14 Ask237 Theta-0.0294 Intrinsic Value231.02 Volume0 Vega0.0009 Time Value-231.02 Open Interest0 Rho0.0763 Delta / Theta-33.9704 CHE Put 310.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCHE\|20260821\|310.00P Delta-0.0449 Imp Vol2.3649 Bid0 Gamma0.0005 Theoretical4.3 Ask8.6 Theta-1.057 Intrinsic Value-231.02 Volume0 Vega0.0806 Time Value231.02 Open Interest0 Rho-0.0066 Delta / Theta0.0425
					541.02	Price @ Aug 12, 2026 20:17 GMT
0	0%	2.35	6.6	0	550.00	0	0%	9.2	15	0
CHE Call 550.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCHE\|20260821\|550.00C Delta0.3648 Imp Vol0.2141 Bid2.35 Gamma0.0206 Theoretical4.48 Ask6.6 Theta-0.3979 Intrinsic Value-8.98 Volume0 Vega0.3204 Time Value8.98 Open Interest50 Rho0.0477 Delta / Theta-0.9168 CHE Put 550.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCHE\|20260821\|550.00P Delta-0.6207 Imp Vol0.2429 Bid9.2 Gamma0.0185 Theoretical12.1 Ask15 Theta-0.4124 Intrinsic Value8.98 Volume0 Vega0.3241 Time Value-8.98 Open Interest1 Rho-0.0701 Delta / Theta1.5053
0	0%	0.1	6.4	0	560.00	0	0%	17.5	23	0
CHE Call 560.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCHE\|20260821\|560.00C Delta0.2441 Imp Vol0.2693 Bid0.1 Gamma0.0137 Theoretical3.25 Ask6.4 Theta-0.4114 Intrinsic Value-18.98 Volume0 Vega0.2675 Time Value18.98 Open Interest109 Rho0.0319 Delta / Theta-0.5934 CHE Put 560.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCHE\|20260821\|560.00P Delta-0.7504 Imp Vol0.2799 Bid17.5 Gamma0.0134 Theoretical20.25 Ask23 Theta-0.3917 Intrinsic Value18.98 Volume0 Vega0.2701 Time Value-18.98 Open Interest0 Rho-0.0794 Delta / Theta1.9156
0	0%	0	6	0	570.00	39	0%	26.2	32	4
CHE Call 570.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCHE\|20260821\|570.00C Delta0.1921 Imp Vol0.3402 Bid0 Gamma0.0094 Theoretical3 Ask6 Theta-0.4489 Intrinsic Value-28.98 Volume0 Vega0.2329 Time Value28.98 Open Interest1 Rho0.025 Delta / Theta-0.4279 CHE Put 570.00 Exp: Aug 21, 2026 Last: 39 Chg.: 0% SymbolCHE\|20260821\|570.00P Delta-0.8339 Imp Vol0.3121 Bid26.2 Gamma0.0095 Theoretical29.1 Ask32 Theta-0.3381 Intrinsic Value28.98 Volume4 Vega0.2118 Time Value10.02 Open Interest0 Rho-0.0814 Delta / Theta2.4664

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CHE Comments

Write your thoughts about Chemed Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,395.85	-40.10	-0.16%
BSE Sensex	78,079.96	+113.61	+0.15%
Nifty Bank	57,635.25	-250.60	-0.43%
Nifty 50 Futures	24,470.00	-0.50	0.00%
US 500	7,763.1	+14.6	+0.19%
FTSE 100	10,800.82	-32.33	-0.30%
Dollar Index	99.780	-0.119	-0.12%

Gold	4,446.12	-21.38	-0.48%
Crude Oil WTI	81.51	-1.76	-2.11%
Brent Oil	87.25	-1.73	-1.94%
Natural Gas	2.777	-0.027	-0.96%
Silver	65.085	-0.615	-0.94%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,077.00	-5.00	-0.46%
NTPC	342.90	+3.45	+1.02%
ICICI Bank	1,410.50	-21.20	-1.48%
Reliance Industries	1,314.30	-14.70	-1.11%
DLF	664.00	+2.25	+0.34%
Tata Motors Passenger Vehicles	349.25	+6.25	+1.82%
Tata Steel Ltd	183.72	-2.48	-1.33%

USD/INR	95.444	+0.114	+0.12%
EUR/USD	1.1537	+0.0012	+0.10%
GBP/USD	1.3500	+0.0006	+0.04%
USD/JPY	159.34	-0.08	-0.05%
GBP/INR	128.856	+0.237	+0.18%
EUR/INR	110.1220	+0.2430	+0.22%
USD/CAD	1.3938	-0.0003	-0.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CHE	541.02	+3.88	+0.72%

Market Movers

Name	Last	Chg. %	Vol.
Lenskart Solutions	596.00	+1.63%	32.17M
HDFC Bank	726.80	-0.30%	22.13M
Bharti Airtel	1,938.00	-0.36%	13.02M
Astral Ltd	1,592.00	+8.74%	12.37M
ICICI Bank	1,410.50	-1.48%	11.41M
Netweb Tech India	5,192.80	+7.35%	3.46M
UltraTech Cement	11,750.00	-0.73%	2.54M

Name	Last	Chg. %	Vol.
Zee Media Corp Ltd	8.58	+20.00%	16.29M
Jubilant Agri Consumer	2,327.25	+20.00%	9.18K
Zee Media Corp Ltd	8.58	+20.00%	2.35M
Tarmat Ltd	66.00	+20.00%	23.79K
Lmark Property Development	7.560	+20.00%	553.77K
Munjal Auto Industries Ltd	119.79	+19.99%	41.47M
Tarmat Ltd	66.10	+19.99%	434.71K

Name	Last	Chg. %	Vol.
Osiajee Texfab	214.40	-19.99%	59.97K
Rhetan TMT	21.01	-19.78%	1.58M
Rhetan TMT	21.00	-19.76%	51.60M
Vivid Mercantile	4.94	-16.97%	514.29K
Atam Valves	54.50	-16.00%	117.16K
Atam Valves	54.80	-15.69%	30.18K
VTM	49.12	-15.34%	372.91K