Breaking News

Chart Industries Inc (GTLS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

209.60 +0.25 +0.12%

01:29:59 - Closed. Currency in USD

After Hours

209.60

-0.00

-0.00%

1:40:05 - Real-time Data

Type: Equity

Market: United States

Volume: 1,130,021
Bid/Ask: 0.00 / 0.00
Day's Range: 209.57 - 209.79

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Chart Industries Option Chain

Get in-depth Chart Industries option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Chart Industries options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 09, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	72.3	77	0	135.00	0	0%	0	4.8	0
GTLS Call 135.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGTLS\|20260717\|135.00C Delta0 Imp Vol0 Bid72.3 Gamma0 Theoretical0 Ask77 Theta0 Intrinsic Value74.6 Volume0 Vega0 Time Value-74.6 Open Interest0 Rho0 Delta / Theta0 GTLS Put 135.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGTLS\|20260717\|135.00P Delta-0.068 Imp Vol2.2499 Bid0 Gamma0.0019 Theoretical2.4 Ask4.8 Theta-0.5718 Intrinsic Value-74.6 Volume0 Vega0.0408 Time Value74.6 Open Interest0 Rho-0.0034 Delta / Theta0.119
0	0%	67.3	72	0	140.00	0	0%	0	4.8	0
GTLS Call 140.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGTLS\|20260717\|140.00C Delta0 Imp Vol0 Bid67.3 Gamma0 Theoretical0 Ask72 Theta0 Intrinsic Value69.6 Volume0 Vega0 Time Value-69.6 Open Interest0 Rho0 Delta / Theta0 GTLS Put 140.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGTLS\|20260717\|140.00P Delta-0.0726 Imp Vol2.1009 Bid0 Gamma0.0021 Theoretical2.4 Ask4.8 Theta-0.5613 Intrinsic Value-69.6 Volume0 Vega0.0429 Time Value69.6 Open Interest0 Rho-0.0036 Delta / Theta0.1294
0	0%	62.3	67	0	145.00	0	0%	0	4.8	0
GTLS Call 145.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGTLS\|20260717\|145.00C Delta0 Imp Vol0 Bid62.3 Gamma0 Theoretical0 Ask67 Theta0 Intrinsic Value64.6 Volume0 Vega0 Time Value-64.6 Open Interest0 Rho0 Delta / Theta0 GTLS Put 145.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGTLS\|20260717\|145.00P Delta-0.0776 Imp Vol1.9561 Bid0 Gamma0.0024 Theoretical2.4 Ask4.8 Theta-0.5499 Intrinsic Value-64.6 Volume0 Vega0.0451 Time Value64.6 Open Interest0 Rho-0.0038 Delta / Theta0.1412
					209.6	Price @ Jul 09, 2026 20:30 GMT
0.2	0%	0	0.2	0	210.00	0	0%	0	0.5	0
GTLS Call 210.00 Exp: Jul 17, 2026 Last: 0.2 Chg.: 0% SymbolGTLS\|20260717\|210.00C Delta0.3564 Imp Vol0.0133 Bid0 Gamma0.8996 Theoretical0.1 Ask0.2 Theta-0.0171 Intrinsic Value-0.4 Volume0 Vega0.1157 Time Value0.6 Open Interest4 Rho0.0164 Delta / Theta-20.8739 GTLS Put 210.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGTLS\|20260717\|210.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.5 Theta0 Intrinsic Value0.4 Volume0 Vega0 Time Value-0.4 Open Interest0 Rho0 Delta / Theta0
0	0%	0	4.8	0	220.00	0	0%	8.1	12.8	0
GTLS Call 220.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGTLS\|20260717\|220.00C Delta0.2686 Imp Vol0.4887 Bid0 Gamma0.0217 Theoretical2.4 Ask4.8 Theta-0.318 Intrinsic Value-10.4 Volume0 Vega0.1024 Time Value10.4 Open Interest0 Rho0.0118 Delta / Theta-0.8446 GTLS Put 220.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGTLS\|20260717\|220.00P Delta-0.9324 Imp Vol0.2219 Bid8.1 Gamma0.0197 Theoretical10.45 Ask12.8 Theta-0.0455 Intrinsic Value10.4 Volume0 Vega0.0398 Time Value-10.4 Open Interest0 Rho-0.0215 Delta / Theta20.4971
0	0%	0	4.8	0	230.00	0	0%	18.1	22.8	0
GTLS Call 230.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGTLS\|20260717\|230.00C Delta0.2046 Imp Vol0.7061 Bid0 Gamma0.0129 Theoretical2.4 Ask4.8 Theta-0.3928 Intrinsic Value-20.4 Volume0 Vega0.0881 Time Value20.4 Open Interest0 Rho0.0089 Delta / Theta-0.521 GTLS Put 230.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGTLS\|20260717\|230.00P Delta-0.9571 Imp Vol0.3701 Bid18.1 Gamma0.0082 Theoretical20.45 Ask22.8 Theta-0.0548 Intrinsic Value20.4 Volume0 Vega0.0278 Time Value-20.4 Open Interest0 Rho-0.0208 Delta / Theta17.4525

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

GTLS Comments

Write your thoughts about Chart Industries Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,962.80	+80.75	+0.34%
BSE Sensex	76,741.82	+238.22	+0.31%
Nifty Bank	57,252.45	+509.85	+0.90%
Nifty 50 Futures	24,103.00	+95.60	+0.40%
US 500	7,538.9	+56.3	+0.75%
FTSE 100	10,472.45	-16.59	-0.16%
Dollar Index	100.73	-0.03	-0.03%

Gold	4,132.65	+50.25	+1.23%
Crude Oil WTI	71.81	-1.71	-2.33%
Brent Oil	76.22	+0.16	+0.21%
Natural Gas	3.012	-0.200	-6.23%
Silver	60.355	+1.815	+3.10%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,022.10	+5.20	+0.51%
NTPC	343.70	-5.00	-1.43%
ICICI Bank	1,380.70	+0.10	+0.01%
Reliance Industries	1,279.80	+3.90	+0.31%
DLF	659.60	+25.60	+4.04%
Tata Motors Passenger Vehicles	331.50	-0.55	-0.17%
Tata Steel Ltd	187.91	-0.29	-0.15%

USD/INR	95.521	0.000	0.00%
EUR/USD	1.1431	+0.0001	+0.01%
GBP/USD	1.3405	-0.0002	-0.01%
USD/JPY	162.39	+0.01	+0.01%
GBP/INR	127.875	+0.018	+0.01%
EUR/INR	109.0270	-0.0080	-0.01%
USD/CAD	1.4167	0.0000	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GTLS	209.60	+0.25	+0.12%
300735	22.18	+0.44	+2.02%
5263	101.00	0.00	0.00%
PRGS	38.50	+0.74	+1.96%
PSMP	0.1600	0.0000	0.00%
Q	143.46	+1.29	+0.91%
DIDI	0.299	+0.004	+1.36%

Market Movers

Name	Last	Chg. %	Vol.
Kalyan Jewellers India	443.00	+18.40%	117.15M
Cupid	210.01	+6.61%	104.27M
HDFC Bank	817.55	+0.89%	39.89M
Reliance Industries	1,279.80	+0.31%	14.65M
ICICI Bank	1,380.70	+0.01%	13.95M
Bharti Airtel	1,931.10	+2.28%	11.15M
Larsen & Toubro	3,886.00	-0.16%	5.12M

Name	Last	Chg. %	Vol.
Harikanta Overseas	86.40	+20.00%	151.20K
GSB Finance	39.57	+19.98%	16.05K
Master Trust	96.03	+19.16%	686.35K
Kalyan Jewellers India	444.55	+18.75%	9.67M
Sabrimala Leasing	10.87	+18.54%	118.56K
Kalyan Jewellers India	443.00	+18.40%	117.15M
Ghushine Fintrrade Ocean	21.05	+18.26%	5.00K

Name	Last	Chg. %	Vol.
Pecos Hotels and Pubs Ltd	215.00	-17.31%	1.00K
Thirani Projects	3.33	-17.16%	21.00K
Tarini Intl	7.55	-16.85%	18.00K
Shanthala FMCG Products	22.85	-13.77%	1.20K
Sodhani Capital	48.10	-12.39%	8.00K
PDP Shipping Projects	50.00	-12.28%	2.00K
Invigorated Business Consulting	6.03	-11.32%	32.02K