Breaking News

Chart Industries Inc (GTLS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

207.08 -0.27 -0.13%

02:29:59 - Closed. Currency in USD

After Hours

207.08

-0.00

-0.00%

4:04:22 - Real-time Data

Type: Equity

Market: United States

Volume: 1,612,885
Bid/Ask: 0.00 / 0.00
Day's Range: 207.05 - 207.55

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Chart Industries Option Chain

Get in-depth Chart Industries option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Chart Industries options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 05, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	70.4	74.7	0	135.00	0	0%	0	2.15	0
GTLS Call 135.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGTLS\|20260220\|135.00C Delta0 Imp Vol0 Bid70.4 Gamma0 Theoretical0 Ask74.7 Theta0 Intrinsic Value72.22 Volume0 Vega0 Time Value-72.22 Open Interest0 Rho0 Delta / Theta0 GTLS Put 135.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGTLS\|20260220\|135.00P Delta-0.0654 Imp Vol1.571 Bid0 Gamma0.0019 Theoretical2.15 Ask2.15 Theta-0.2789 Intrinsic Value-72.22 Volume0 Vega0.0535 Time Value72.22 Open Interest0 Rho-0.006 Delta / Theta0.2344
0	0%	65.4	69.7	0	140.00	0	0%	0	2.15	0
GTLS Call 140.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGTLS\|20260220\|140.00C Delta0 Imp Vol0 Bid65.4 Gamma0 Theoretical0 Ask69.7 Theta0 Intrinsic Value67.22 Volume0 Vega0 Time Value-67.22 Open Interest0 Rho0 Delta / Theta0 GTLS Put 140.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGTLS\|20260220\|140.00P Delta-0.0699 Imp Vol1.464 Bid0 Gamma0.0022 Theoretical2.15 Ask2.15 Theta-0.2736 Intrinsic Value-67.22 Volume0 Vega0.0564 Time Value67.22 Open Interest0 Rho-0.0063 Delta / Theta0.2555
0	0%	60.5	64.8	0	145.00	0	0%	0	2.15	0
GTLS Call 145.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGTLS\|20260220\|145.00C Delta0.9931 Imp Vol0.7417 Bid60.5 Gamma0.0006 Theoretical62.65 Ask64.8 Theta-0.0342 Intrinsic Value62.22 Volume0 Vega0.0081 Time Value-62.22 Open Interest0 Rho0.0589 Delta / Theta-29.0193 GTLS Put 145.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGTLS\|20260220\|145.00P Delta-0.0749 Imp Vol1.3601 Bid0 Gamma0.0025 Theoretical2.15 Ask2.15 Theta-0.2678 Intrinsic Value-62.22 Volume0 Vega0.0594 Time Value62.22 Open Interest0 Rho-0.0067 Delta / Theta0.2796
					207.22	Price @ Feb 05, 2026 20:30 GMT
0.25	0%	0	1	0	210.00	0	0%	0.45	4.7	0
GTLS Call 210.00 Exp: Feb 20, 2026 Last: 0.25 Chg.: 0% SymbolGTLS\|20260220\|210.00C Delta0.3209 Imp Vol0.1154 Bid0 Gamma0.0738 Theoretical1 Ask1 Theta-0.0644 Intrinsic Value-2.78 Volume0 Vega0.1505 Time Value3.03 Open Interest5 Rho0.0269 Delta / Theta-4.9808 GTLS Put 210.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGTLS\|20260220\|210.00P Delta0 Imp Vol0 Bid0.45 Gamma0 Theoretical0 Ask4.7 Theta0 Intrinsic Value2.78 Volume0 Vega0 Time Value-2.78 Open Interest0 Rho0 Delta / Theta0
0	0%	0	2.15	0	220.00	0	0%	11	14.7	0
GTLS Call 220.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGTLS\|20260220\|220.00C Delta0.2382 Imp Vol0.3792 Bid0 Gamma0.0194 Theoretical2.15 Ask2.15 Theta-0.1692 Intrinsic Value-12.78 Volume0 Vega0.1302 Time Value12.78 Open Interest0 Rho0.0194 Delta / Theta-1.4078 GTLS Put 220.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGTLS\|20260220\|220.00P Delta-0.9169 Imp Vol0.2167 Bid11 Gamma0.0176 Theoretical12.85 Ask14.7 Theta-0.036 Intrinsic Value12.78 Volume0 Vega0.0627 Time Value-12.78 Open Interest0 Rho-0.0384 Delta / Theta25.4628
0	0%	0	2.15	0	230.00	0	0%	20.4	24.7	0
GTLS Call 230.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGTLS\|20260220\|230.00C Delta0.1852 Imp Vol0.5307 Bid0 Gamma0.012 Theoretical2.15 Ask2.15 Theta-0.2022 Intrinsic Value-22.78 Volume0 Vega0.1123 Time Value22.78 Open Interest0 Rho0.0149 Delta / Theta-0.9158 GTLS Put 230.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGTLS\|20260220\|230.00P Delta0 Imp Vol0 Bid20.4 Gamma0 Theoretical0 Ask24.7 Theta0 Intrinsic Value22.78 Volume0 Vega0 Time Value-22.78 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

GTLS Comments

Write your thoughts about Chart Industries Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,620.90	-21.90	-0.09%
BSE Sensex	83,263.78	-50.15	-0.06%
Nifty Bank	59,938.40	-125.25	-0.21%
Nifty 50 Futures	25,689.00	-36.00	-0.14%
US 500	6,792.6	-5.5	-0.08%
FTSE 100	10,279.95	-29.27	-0.28%
Dollar Index	97.720	+0.019	+0.02%

Gold	4,892.59	+3.09	+0.06%
Crude Oil WTI	64.13	+0.84	+1.33%
Brent Oil	68.33	+0.78	+1.15%
Natural Gas	3.490	-0.019	-0.54%
Silver	73.538	-3.177	-4.14%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,058.40	-15.10	-1.41%
NTPC	362.95	-4.05	-1.10%
ICICI Bank	1,404.90	+8.40	+0.60%
Reliance Industries	1,443.30	-0.10	-0.01%
DLF	659.40	-1.90	-0.29%
Tata Motors Passenger Vehicles	369.25	-4.90	-1.31%
Tata Steel Ltd	196.15	-1.61	-0.81%

USD/INR	90.689	+0.375	+0.42%
EUR/USD	1.1790	+0.0011	+0.09%
GBP/USD	1.3571	+0.0035	+0.26%
USD/JPY	156.82	-0.23	-0.15%
GBP/INR	123.100	+0.950	+0.78%
EUR/INR	106.9840	+0.6130	+0.58%
USD/CAD	1.3684	-0.0028	-0.20%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GTLS	207.08	-0.27	-0.13%

Market Movers

Name	Last	Chg. %	Vol.
ITC	326.10	+5.13%	51.06M
Fsn E-Commerce Ventures	274.61	+6.32%	46.02M
Hindustan Copper	582.000	-4.17%	22.01M
Bharti Airtel	2,029.30	+1.85%	9.97M
Infosys	1,505.30	-0.98%	9.61M
Kaynes Technology India	3,547.00	-1.91%	4.27M
Hitachi Energy India	21,626.00	+12.64%	729.63K

Name	Last	Chg. %	Vol.
Gorani Ind	63.61	+20.00%	2.68K
Niraj Ispat Industries	257.41	+20.00%	3.01K
Loyal Textile Mills	304.80	+20.00%	3.95K
AJC Jewel Manufacturers	123.93	+19.99%	42.00K
Mega	2.560	+19.63%	361.07K
Clinitech Laboratory	41.00	+18.84%	4.80K
Shubhshree Biofuels Energy	380.00	+18.75%	600.00

Name	Last	Chg. %	Vol.
CL Educate	59.08	-20.00%	308.03K
CL Educate	58.41	-20.00%	34.31K
Gujarat Hy Spin	11.23	-19.79%	20.00K
Jigar Cables	59.66	-19.37%	2.00K
Vivid Mercantile	7.02	-17.70%	4.27M
Tokyo Plast International Ltd	100.05	-16.38%	1.23K
Quality RO Industries	89.00	-14.46%	2.50K