Breaking News

CEVA Inc (CEVA)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

19.09 +0.25 +1.33%

01:29:59 - Closed. Currency in USD

After Hours

19.00

-0.09

-0.47%

4:48:12 - Real-time Data

Type: Equity

Market: United States

Volume: 293,450
Bid/Ask: 0.00 / 0.00
Day's Range: 18.48 - 19.73

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

CEVA Option Chain

Get in-depth CEVA option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for CEVA options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 24, 2026 20:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10	12.4	0	7.50	0.05	0%	0	0.75	0
CEVA Call 7.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCEVA\|20260417\|7.50C Delta0 Imp Vol0 Bid10 Gamma0 Theoretical0 Ask12.4 Theta0 Intrinsic Value11.59 Volume0 Vega0 Time Value-11.59 Open Interest0 Rho0 Delta / Theta0 CEVA Put 7.50 Exp: Apr 17, 2026 Last: 0.05 Chg.: 0% SymbolCEVA\|20260417\|7.50P Delta-0.0668 Imp Vol3.4736 Bid0 Gamma0.0076 Theoretical0.75 Ask0.75 Theta-0.0458 Intrinsic Value-11.59 Volume0 Vega0.0064 Time Value11.64 Open Interest12 Rho-0.0012 Delta / Theta1.4571
0	0%	7.9	9.9	0	10.00	0.05	0%	0	0.75	0
CEVA Call 10.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCEVA\|20260417\|10.00C Delta0 Imp Vol0 Bid7.9 Gamma0 Theoretical0 Ask9.9 Theta0 Intrinsic Value9.09 Volume0 Vega0 Time Value-9.09 Open Interest0 Rho0 Delta / Theta0 CEVA Put 10.00 Exp: Apr 17, 2026 Last: 0.05 Chg.: 0% SymbolCEVA\|20260417\|10.00P Delta-0.0937 Imp Vol2.5717 Bid0 Gamma0.0133 Theoretical0.75 Ask0.75 Theta-0.0438 Intrinsic Value-9.09 Volume0 Vega0.0082 Time Value9.14 Open Interest7 Rho-0.0015 Delta / Theta2.1398
0	0%	5.5	7.5	0	12.50	0	0%	0	0.75	0
CEVA Call 12.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCEVA\|20260417\|12.50C Delta0 Imp Vol0 Bid5.5 Gamma0 Theoretical0 Ask7.5 Theta0 Intrinsic Value6.59 Volume0 Vega0 Time Value-6.59 Open Interest0 Rho0 Delta / Theta0 CEVA Put 12.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCEVA\|20260417\|12.50P Delta-0.1292 Imp Vol1.8805 Bid0 Gamma0.0228 Theoretical0.75 Ask0.75 Theta-0.0402 Intrinsic Value-6.59 Volume0 Vega0.0103 Time Value6.59 Open Interest1 Rho-0.0019 Delta / Theta3.2113
					19.09	Price @ Mar 24, 2026 20:11 GMT
0.78	0%	0.85	1.1	0	20.00	2	0%	1.65	1.9	0
CEVA Call 20.00 Exp: Apr 17, 2026 Last: 0.78 Chg.: 0% SymbolCEVA\|20260417\|20.00C Delta0.4392 Imp Vol0.6699 Bid0.85 Gamma0.1199 Theoretical0.98 Ask1.1 Theta-0.0278 Intrinsic Value-0.91 Volume0 Vega0.0194 Time Value1.69 Open Interest30 Rho0.0049 Delta / Theta-15.8186 CEVA Put 20.00 Exp: Apr 17, 2026 Last: 2 Chg.: 0% SymbolCEVA\|20260417\|20.00P Delta-0.5632 Imp Vol0.6665 Bid1.65 Gamma0.1208 Theoretical1.78 Ask1.9 Theta-0.0258 Intrinsic Value0.91 Volume0 Vega0.0193 Time Value1.09 Open Interest4 Rho-0.0069 Delta / Theta21.8254
0	0%	50.5	53.8	0	21.00	0	0%	0	0	0
CEVA Call 21.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSATS\|20260417\|21.00C Delta0 Imp Vol0 Bid50.5 Gamma0 Theoretical0 Ask53.8 Theta0 Intrinsic Value0.59 Volume0 Vega0 Time Value-0.59 Open Interest0 Rho0 Delta / Theta0 CEVA Put 21.00 Exp: Mar 25, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.59 Volume0 Vega0 Time Value0.59 Open Interest0 Rho0 Delta / Theta0
0	0%	49.5	52.9	0	22.00	0	0%	0	0	0
CEVA Call 22.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSATS\|20260417\|22.00C Delta0 Imp Vol0 Bid49.5 Gamma0 Theoretical0 Ask52.9 Theta0 Intrinsic Value-0.41 Volume0 Vega0 Time Value0.41 Open Interest0 Rho0 Delta / Theta0 CEVA Put 22.00 Exp: Mar 25, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.41 Volume0 Vega0 Time Value-0.41 Open Interest0 Rho0 Delta / Theta0
0.4	0%	0.3	0.4	0	22.50	3.2	0%	2.55	4.7	0
CEVA Call 22.50 Exp: Apr 17, 2026 Last: 0.4 Chg.: 0% SymbolCEVA\|20260417\|22.50C Delta0.2035 Imp Vol0.6763 Bid0.3 Gamma0.0852 Theoretical0.35 Ask0.4 Theta-0.0199 Intrinsic Value-3.41 Volume0 Vega0.0139 Time Value3.81 Open Interest6 Rho0.0023 Delta / Theta-10.2128 CEVA Put 22.50 Exp: Apr 17, 2026 Last: 3.2 Chg.: 0% SymbolCEVA\|20260417\|22.50P Delta-0.8107 Imp Vol0.6524 Bid2.55 Gamma0.0856 Theoretical3.62 Ask4.7 Theta-0.0167 Intrinsic Value3.41 Volume0 Vega0.0133 Time Value-0.21 Open Interest1 Rho-0.0087 Delta / Theta48.5575
30.98	0%	48.5	51.9	0	23.00	0	0%	0	0	0
CEVA Call 23.00 Exp: Apr 17, 2026 Last: 30.98 Chg.: 0% SymbolSATS\|20260417\|23.00C Delta0 Imp Vol0 Bid48.5 Gamma0 Theoretical0 Ask51.9 Theta0 Intrinsic Value-1.41 Volume0 Vega0 Time Value32.39 Open Interest1 Rho0 Delta / Theta0 CEVA Put 23.00 Exp: Mar 25, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.41 Volume0 Vega0 Time Value-1.41 Open Interest0 Rho0 Delta / Theta0
0	0%	47.5	50.7	0	24.00	0	0%	0	0	0
CEVA Call 24.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSATS\|20260417\|24.00C Delta0 Imp Vol0 Bid47.5 Gamma0 Theoretical0 Ask50.7 Theta0 Intrinsic Value-2.41 Volume0 Vega0 Time Value2.41 Open Interest0 Rho0 Delta / Theta0 CEVA Put 24.00 Exp: Mar 25, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value2.41 Volume0 Vega0 Time Value-2.41 Open Interest0 Rho0 Delta / Theta0
0.17	0%	0.1	0.25	1	25.00	0	0%	5.3	7	0
CEVA Call 25.00 Exp: Apr 17, 2026 Last: 0.17 Chg.: 0% SymbolCEVA\|20260417\|25.00C Delta0.1035 Imp Vol0.7582 Bid0.1 Gamma0.0483 Theoretical0.17 Ask0.25 Theta-0.0141 Intrinsic Value-5.91 Volume1 Vega0.0088 Time Value6.08 Open Interest9 Rho0.0012 Delta / Theta-7.3204 CEVA Put 25.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCEVA\|20260417\|25.00P Delta-0.8435 Imp Vol0.9254 Bid5.3 Gamma0.0534 Theoretical6.15 Ask7 Theta-0.0212 Intrinsic Value5.91 Volume0 Vega0.0117 Time Value-5.91 Open Interest0 Rho-0.0098 Delta / Theta39.87

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CEVA Comments

Write your thoughts about CEVA Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,191.55	+279.15	+1.22%
BSE Sensex	74,068.45	+0.00	+0.00%
Nifty Bank	53,536.40	+930.75	+1.77%
Nifty 50 Futures	23,190.00	+261.60	+1.14%
US 500	6,599.4	+43.1	+0.66%
FTSE 100	9,965.16	+71.01	+0.72%
Dollar Index	99.082	-0.160	-0.16%

Gold	4,603.55	+169.45	+3.82%
Crude Oil WTI	88.94	-3.41	-3.69%
Brent Oil	96.03	-4.20	-4.19%
Natural Gas	2.843	-0.026	-0.91%
Silver	73.655	+4.086	+5.87%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,050.10	+19.30	+1.87%
NTPC	376.50	+0.95	+0.25%
ICICI Bank	1,262.20	+11.00	+0.88%
Reliance Industries	1,418.70	+6.90	+0.49%
DLF	540.80	+19.80	+3.80%
Tata Motors Passenger Vehicles	318.60	+7.40	+2.38%
Tata Steel Ltd	195.17	+4.38	+2.30%

USD/INR	93.866	-0.147	-0.16%
EUR/USD	1.1603	-0.0004	-0.03%
GBP/USD	1.3400	-0.0008	-0.06%
USD/JPY	158.82	+0.11	+0.07%
GBP/INR	125.857	-0.205	-0.16%
EUR/INR	108.9630	-0.1940	-0.18%
USD/CAD	1.3770	+0.0006	+0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CEVA	19.09	+0.25	+1.33%

Market Movers

Name	Last	Chg. %	Vol.
Sammaan Capital	151.13	+9.11%	21.38M
Eternal	243.34	+2.27%	7.00M
HDFC Bank	777.10	+1.59%	6.32M
Gujarat Alkalis&Chemicals	625.90	-0.01%	3.40M
ICICI Bank	1,263.00	+0.94%	1.17M
Infosys	1,269.00	-0.73%	971.71K
Larsen & Toubro	3,559.40	+1.21%	435.21K

Name	Last	Chg. %	Vol.
Avantel	137.95	+13.98%	3.22M
Sammaan Capital	152.36	+10.00%	24.21M
Gocl Corporation	286.25	+8.33%	1.80M
Regency Investments	25.84	+7.26%	95.02K
Rama Steel Tubes Ltd	4.90	+6.75%	2.96M
Gravita India	1,391.70	+6.47%	41.46K
Zydus Wellness	439.95	+6.11%	67.83K

Name	Last	Chg. %	Vol.
Ortin Laboratories Ltd	15.50	-4.38%	1.21K
Aether Industries	1,174.35	-4.11%	169.42K
Centrum Capital	27.08	-2.83%	225.89K
Alkyl Amines Chemicals Ltd	1,386.50	-1.99%	71.43K
Arvind Fashions	391.95	-0.19%	74.26K
Gujarat Alkalis&Chemicals	627.45	+0.24%	3.50M
Brand Concepts	221.05	+0.71%	2.20K