Breaking News

CEVA Inc (CEVA)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

45.51 -1.65 -3.50%

01:29:59 - Closed. Currency in USD

Pre Market

45.30

-0.21

-0.46%

14:22:04 - Real-time Data

Type: Equity

Market: United States

Volume: 483,888
Bid/Ask: 0.00 / 0.00
Day's Range: 44.38 - 46.99

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

CEVA Option Chain

Get in-depth CEVA option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for CEVA options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 01, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24.7	27.5	0	20.00	0	0%	0	0.95	0
CEVA Call 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCEVA\|20260717\|20.00C Delta0.9758 Imp Vol2.2873 Bid24.7 Gamma0.0026 Theoretical26.1 Ask27.5 Theta-0.0408 Intrinsic Value25.51 Volume0 Vega0.0055 Time Value-25.51 Open Interest40 Rho0.0082 Delta / Theta-23.9009 CEVA Put 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCEVA\|20260717\|20.00P Delta-0.0377 Imp Vol2.6415 Bid0 Gamma0.0032 Theoretical0.48 Ask0.95 Theta-0.0648 Intrinsic Value-25.51 Volume0 Vega0.0079 Time Value25.51 Open Interest10 Rho-0.0009 Delta / Theta0.5812
0	0%	22.2	25.1	0	22.50	0	0%	0	0.95	0
CEVA Call 22.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCEVA\|20260717\|22.50C Delta0.9688 Imp Vol2.0682 Bid22.2 Gamma0.0035 Theoretical23.65 Ask25.1 Theta-0.0457 Intrinsic Value23.01 Volume0 Vega0.0067 Time Value-23.01 Open Interest0 Rho0.0091 Delta / Theta-21.2066 CEVA Put 22.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCEVA\|20260717\|22.50P Delta-0.0432 Imp Vol2.3127 Bid0 Gamma0.0041 Theoretical0.48 Ask0.95 Theta-0.0634 Intrinsic Value-23.01 Volume0 Vega0.0088 Time Value23.01 Open Interest3 Rho-0.001 Delta / Theta0.6816
0	0%	19.7	22.6	0	25.00	0	0%	0.05	0.95	0
CEVA Call 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCEVA\|20260717\|25.00C Delta0.9645 Imp Vol1.7949 Bid19.7 Gamma0.0045 Theoretical21.15 Ask22.6 Theta-0.0444 Intrinsic Value20.51 Volume0 Vega0.0075 Time Value-20.51 Open Interest0 Rho0.0101 Delta / Theta-21.7147 CEVA Put 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCEVA\|20260717\|25.00P Delta-0.0512 Imp Vol2.0438 Bid0.05 Gamma0.0054 Theoretical0.5 Ask0.95 Theta-0.0641 Intrinsic Value-20.51 Volume0 Vega0.0101 Time Value20.51 Open Interest14 Rho-0.0012 Delta / Theta0.7979
					45.51	Price @ Jul 01, 2026 20:13 GMT
2.2	-33.33%	2.1	2.5	218	50.00	6.3	12.5%	6	6.8	271
CEVA Call 50.00 Exp: Jul 17, 2026 Last: 2.2 Chg.: -33.33% SymbolCEVA\|20260717\|50.00C Delta0.3761 Imp Vol1.0407 Bid2.1 Gamma0.0383 Theoretical2.3 Ask2.5 Theta-0.1191 Intrinsic Value-4.49 Volume218 Vega0.0362 Time Value6.69 Open Interest2,870 Rho0.0065 Delta / Theta-3.1584 CEVA Put 50.00 Exp: Jul 17, 2026 Last: 6.3 Chg.: 12.5% SymbolCEVA\|20260717\|50.00P Delta-0.6189 Imp Vol1.0076 Bid6 Gamma0.0395 Theoretical6.4 Ask6.8 Theta-0.1123 Intrinsic Value4.49 Volume271 Vega0.0366 Time Value1.81 Open Interest205 Rho-0.0126 Delta / Theta5.513
1.24	-35.42%	1.15	1.25	70	55.00	10.23	4.6%	9	11.3	3
CEVA Call 55.00 Exp: Jul 17, 2026 Last: 1.24 Chg.: -35.42% SymbolCEVA\|20260717\|55.00C Delta0.2288 Imp Vol1.0518 Bid1.15 Gamma0.0302 Theoretical1.2 Ask1.25 Theta-0.0957 Intrinsic Value-9.49 Volume70 Vega0.0288 Time Value10.73 Open Interest885 Rho0.004 Delta / Theta-2.3899 CEVA Put 55.00 Exp: Jul 17, 2026 Last: 10.23 Chg.: 4.6% SymbolCEVA\|20260717\|55.00P Delta-0.7852 Imp Vol0.9747 Bid9 Gamma0.0314 Theoretical10.15 Ask11.3 Theta-0.0818 Intrinsic Value9.49 Volume3 Vega0.028 Time Value0.74 Open Interest26 Rho-0.0152 Delta / Theta9.5965
0.65	-42.48%	0.55	0.95	85	60.00	0	0%	13	15.7	0
CEVA Call 60.00 Exp: Jul 17, 2026 Last: 0.65 Chg.: -42.48% SymbolCEVA\|20260717\|60.00C Delta0.1489 Imp Vol1.1318 Bid0.55 Gamma0.0215 Theoretical0.75 Ask0.95 Theta-0.0788 Intrinsic Value-14.49 Volume85 Vega0.0221 Time Value15.14 Open Interest716 Rho0.0026 Delta / Theta-1.8896 CEVA Put 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCEVA\|20260717\|60.00P Delta-0.9311 Imp Vol0.8293 Bid13 Gamma0.017 Theoretical14.35 Ask15.7 Theta-0.0297 Intrinsic Value14.49 Volume0 Vega0.0127 Time Value-14.49 Open Interest4 Rho-0.0138 Delta / Theta31.3879

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CEVA Comments

Write your thoughts about CEVA Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,176.75	+170.90	+0.71%
BSE Sensex	77,359.60	+436.96	+0.57%
Nifty Bank	58,015.55	-17.50	-0.03%
Nifty 50 Futures	24,228.00	+135.40	+0.56%
US 500	7,480.9	-2.5	-0.03%
FTSE 100	10,525.78	+47.44	+0.45%
Dollar Index	100.775	-0.381	-0.38%

Gold	4,084.72	+2.32	+0.06%
Crude Oil WTI	67.66	-0.92	-1.34%
Brent Oil	70.65	-0.92	-1.29%
Natural Gas	3.173	-0.047	-1.46%
Silver	60.510	-0.001	0.00%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,051.00	+3.60	+0.34%
NTPC	358.55	+0.65	+0.18%
ICICI Bank	1,401.10	+21.30	+1.54%
Reliance Industries	1,304.30	-3.70	-0.28%
DLF	654.35	+5.65	+0.87%
Tata Motors Passenger Vehicles	346.40	-1.40	-0.40%
Tata Steel Ltd	186.73	+1.56	+0.84%

USD/INR	95.421	+0.173	+0.18%
EUR/USD	1.1413	+0.0035	+0.31%
GBP/USD	1.3346	+0.0069	+0.52%
USD/JPY	161.33	-1.23	-0.76%
GBP/INR	127.196	+0.793	+0.63%
EUR/INR	108.8050	+0.4360	+0.40%
USD/CAD	1.4196	-0.0019	-0.13%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CEVA	45.51	-1.65	-3.50%

Market Movers

Name	Last	Chg. %	Vol.
Vedanta Oil Gas	44.46	+14.94%	345.52M
RHI Magnesita India	413.10	+6.55%	46.27M
Zensar Tech	472.55	+10.91%	33.24M
HDFC Bank	796.85	+0.09%	26.68M
Infosys	1,040.60	+5.61%	14.16M
Reliance Industries	1,304.20	-0.29%	14.00M
ICICI Bank	1,401.60	+1.58%	11.89M

Name	Last	Chg. %	Vol.
Srestha Finvest	0.30	+20.00%	34.01M
OnMobile Global	77.86	+19.99%	591.10K
Galaxy Bearings Ltd	863.00	+19.99%	16.89K
OnMobile Global	77.680	+19.99%	6.89M
Spectrum Foods	15.15	+19.95%	291.44K
Ganga Forging	2.36	+19.80%	383.02K
Hexagon Nutrition	71.30	+18.83%	11.03M

Name	Last	Chg. %	Vol.
Consecutive Investments Trading	1.06	-13.82%	1.89M
Valencia Nutrition	59.85	-12.50%	7.50K
GCM Commodity & Derivatives	4.00	-11.31%	12.00K
Mahalaxmi Fabric Mills Pvt	19.15	-10.93%	20.81K
National Standard	1,157.00	-10.73%	72.00
Aditya Consumer Marketing	31.27	-10.40%	1.00K
E Land Appare	12.49	-3.85%	17.64K