Breaking News

CEVA Inc (CEVA)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

22.97 -0.29 -1.25%

20:36:00 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 50,908
Bid/Ask: 0.00 / 0.00
Day's Range: 22.41 - 23.37

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

CEVA Option Chain

Get free option data for CEVA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CEVA options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 23, 2026 14:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.9	7.8	0	17.50	0	0%	0.25	0.5	0
CEVA Call 17.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCEVA\|20260220\|17.50C Delta0.8663 Imp Vol1.0631 Bid4.9 Gamma0.0309 Theoretical6.35 Ask7.8 Theta-0.0273 Intrinsic Value5.1 Volume0 Vega0.0141 Time Value-5.1 Open Interest0 Rho0.011 Delta / Theta-31.7417 CEVA Put 17.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCEVA\|20260220\|17.50P Delta-0.1118 Imp Vol0.9392 Bid0.25 Gamma0.0309 Theoretical0.375 Ask0.5 Theta-0.0199 Intrinsic Value-5.1 Volume0 Vega0.0125 Time Value5.1 Open Interest10 Rho-0.0022 Delta / Theta5.6108
0	0%	2.65	5.5	0	20.00	0.67	0.67%	0.65	0.9	3
CEVA Call 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCEVA\|20260220\|20.00C Delta0.7821 Imp Vol0.8235 Bid2.65 Gamma0.0546 Theoretical4.075 Ask5.5 Theta-0.0288 Intrinsic Value2.6 Volume0 Vega0.0193 Time Value-2.6 Open Interest25 Rho0.0112 Delta / Theta-27.1345 CEVA Put 20.00 Exp: Feb 20, 2026 Last: 0.67 Chg.: 0.67% SymbolCEVA\|20260220\|20.00P Delta-0.2088 Imp Vol0.7769 Bid0.65 Gamma0.0564 Theoretical0.67 Ask0.9 Theta-0.0247 Intrinsic Value-2.6 Volume3 Vega0.0188 Time Value3.27 Open Interest40 Rho-0.004 Delta / Theta8.4438
3.11	3.11%	2.25	2.55	2	22.50	1.43	1.43%	1.35	1.75	3
CEVA Call 22.50 Exp: Feb 20, 2026 Last: 3.11 Chg.: 3.11% SymbolCEVA\|20260220\|22.50C Delta0.6085 Imp Vol0.7645 Bid2.25 Gamma0.0766 Theoretical2.4 Ask2.55 Theta-0.0344 Intrinsic Value0.1 Volume2 Vega0.0252 Time Value3.01 Open Interest518 Rho0.0093 Delta / Theta-17.7077 CEVA Put 22.50 Exp: Feb 20, 2026 Last: 1.43 Chg.: 1.43% SymbolCEVA\|20260220\|22.50P Delta-0.3904 Imp Vol0.7054 Bid1.35 Gamma0.0832 Theoretical1.43 Ask1.75 Theta-0.0297 Intrinsic Value-0.1 Volume3 Vega0.0252 Time Value1.53 Open Interest1,002 Rho-0.0073 Delta / Theta13.1529
					22.6	Price @ Jan 23, 2026 14:45 GMT
0	0%	1.1	1.55	0	25.00	0	0%	2.75	3.1	0
CEVA Call 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCEVA\|20260220\|25.00C Delta0.4142 Imp Vol0.7591 Bid1.1 Gamma0.0783 Theoretical1.325 Ask1.55 Theta-0.0343 Intrinsic Value-2.4 Volume0 Vega0.0255 Time Value2.4 Open Interest32 Rho0.0066 Delta / Theta-12.088 CEVA Put 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCEVA\|20260220\|25.00P Delta-0.5946 Imp Vol0.7295 Bid2.75 Gamma0.0814 Theoretical2.925 Ask3.1 Theta-0.0306 Intrinsic Value2.4 Volume0 Vega0.0254 Time Value-2.4 Open Interest1 Rho-0.0108 Delta / Theta19.4376
0.4	0.4%	0.3	0.6	1	30.00	0	0%	5.6	7.2	0
CEVA Call 30.00 Exp: Feb 20, 2026 Last: 0.4 Chg.: 0.4% SymbolCEVA\|20260220\|30.00C Delta0.1593 Imp Vol0.8037 Bid0.3 Gamma0.046 Theoretical0.4 Ask0.6 Theta-0.0224 Intrinsic Value-7.4 Volume1 Vega0.0159 Time Value7.8 Open Interest7 Rho0.0026 Delta / Theta-7.1206 CEVA Put 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCEVA\|20260220\|30.00P Delta0 Imp Vol0 Bid5.6 Gamma0 Theoretical0 Ask7.2 Theta0 Intrinsic Value7.4 Volume0 Vega0 Time Value-7.4 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CEVA Comments

Write your thoughts about CEVA Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,048.65	-241.25	-0.95%
BSE Sensex	81,537.70	-769.67	-0.94%
Nifty Bank	58,473.10	-727.00	-1.23%
Nifty 50 Futures	25,080.00	-269.80	-1.06%
US 500	6,913.1	-0.3	0.00%
FTSE 100	10,145.07	-4.98	-0.05%
Dollar Index	98.055	-0.121	-0.12%

Gold	4,951.20	+37.80	+0.77%
Crude Oil WTI	61.11	+1.75	+2.95%
Brent Oil	65.85	+1.79	+2.79%
Natural Gas	5.174	+0.129	+2.56%
Silver	99.668	+3.296	+3.42%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,029.50	-18.85	-1.80%
NTPC	336.70	-5.75	-1.68%
ICICI Bank	1,343.40	-2.10	-0.16%
Reliance Industries	1,386.10	-16.40	-1.17%
DLF	588.45	-24.85	-4.05%
Tata Motors Passenger Vehicles	344.45	-2.85	-0.82%
Tata Steel Ltd	187.61	-1.49	-0.79%

USD/INR	91.788	+0.238	+0.26%
EUR/USD	1.1750	0.0000	0.00%
GBP/USD	1.3542	+0.0049	+0.36%
USD/JPY	158.26	-0.13	-0.08%
GBP/INR	124.330	+0.765	+0.62%
EUR/INR	107.9060	+0.2640	+0.25%
USD/CAD	1.3750	-0.0040	-0.29%

Recent Quotes

Name	Price	Chg.	Chg. %
CEVA	22.97	-0.29	-1.25%
PXHI	1.750	0.000	0.00%
GIPR	0.802	-0.068	-7.82%

Market Movers

Name	Last	Chg. %	Vol.
Eternal	258.70	-6.23%	85.77M
Hindustan Zinc	698.70	+4.56%	32.43M
HDFC Bank	916.10	-0.28%	30.99M
Adani Green Energy	772.80	-14.54%	22.97M
One 97 Communications	1,138.80	-9.65%	19.36M
ICICI Bank	1,343.40	-0.16%	14.06M
InterGlobe Aviation Ltd	4,704.50	-4.17%	3.67M

Name	Last	Chg. %	Vol.
Atvo Enterprises	15.960	+20.00%	158.69K
Dhampur Bio Organics	95.76	+20.00%	1.47M
Sirohia & Sons	6.00	+20.00%	10.00K
Dhampur Bio Organics	96.27	+19.99%	228.06K
Lotus Chocolate Co	800.60	+19.99%	136.27K
Swarnsarita Gems	37.51	+19.99%	423.48K
Yash Management and Satellite	9.46	+17.37%	51.59K

Name	Last	Chg. %	Vol.
Patron Exim	2.36	-19.45%	896.00K
Oasis Securities	11.84	-17.66%	37.26K
Franklin Leasing and Finance	10.870	-17.65%	4.00K
Ducol Organics Colours	141.55	-15.24%	78.40K
Adani Green Energy	772.10	-14.63%	1.95M
Adani Green Energy	772.80	-14.54%	22.97M
Ganga Pharma	12.00	-14.10%	16.00K