Breaking News

CEVA Inc (CEVA)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

33.62 +0.26 +0.78%

- Closed. Currency in USD

After Hours

33.75

+0.13

+0.39%

- Real-time Data

Type: Equity

Market: United States

Volume: 727,511
Bid/Ask: 0.00 / 0.00
Day's Range: 32.87 - 34.46

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

CEVA Option Chain

Get in-depth CEVA option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for CEVA options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 23, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.3	20.6	0	15.00	0	0%	0	0.65	0
CEVA Call 15.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCEVA\|20261016\|15.00C Delta0.9652 Imp Vol2.0757 Bid17.3 Gamma0.0044 Theoretical18.95 Ask20.6 Theta-0.0307 Intrinsic Value18.62 Volume0 Vega0.0065 Time Value-18.62 Open Interest0 Rho0.0085 Delta / Theta-31.471 CEVA Put 15.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCEVA\|20261016\|15.00P Delta-0.037 Imp Vol2.1193 Bid0 Gamma0.0045 Theoretical0.33 Ask0.65 Theta-0.0313 Intrinsic Value-18.62 Volume0 Vega0.0068 Time Value18.62 Open Interest0 Rho-0.0009 Delta / Theta1.1818
0	0%	14.7	18	0	17.50	0	0%	0	0.65	0
CEVA Call 17.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCEVA\|20261016\|17.50C Delta0.9684 Imp Vol1.5724 Bid14.7 Gamma0.0054 Theoretical16.35 Ask18 Theta-0.0221 Intrinsic Value16.12 Volume0 Vega0.006 Time Value-16.12 Open Interest0 Rho0.0102 Delta / Theta-43.7741 CEVA Put 17.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCEVA\|20261016\|17.50P Delta-0.0446 Imp Vol1.7653 Bid0 Gamma0.0063 Theoretical0.33 Ask0.65 Theta-0.0303 Intrinsic Value-16.12 Volume0 Vega0.0079 Time Value16.12 Open Interest1 Rho-0.0011 Delta / Theta1.4711
0	0%	12.5	15.5	0	20.00	0	0%	0	0.2	0
CEVA Call 20.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCEVA\|20261016\|20.00C Delta0.9452 Imp Vol1.4682 Bid12.5 Gamma0.009 Theoretical14 Ask15.5 Theta-0.0317 Intrinsic Value13.62 Volume0 Vega0.0094 Time Value-13.62 Open Interest2 Rho0.0112 Delta / Theta-29.858 CEVA Put 20.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCEVA\|20261016\|20.00P Delta-0.0248 Imp Vol1.1414 Bid0 Gamma0.006 Theoretical0.1 Ask0.2 Theta-0.0121 Intrinsic Value-13.62 Volume0 Vega0.0049 Time Value13.62 Open Interest81 Rho-0.0006 Delta / Theta2.0542
					33.62	Price @ Sep 23, 2026 20:13 GMT
1.9	8.57%	1.7	2.25	38	35.00	3.5	0%	3.1	3.6	5
CEVA Call 35.00 Exp: Oct 16, 2026 Last: 1.9 Chg.: 8.57% SymbolCEVA\|20261016\|35.00C Delta0.4574 Imp Vol0.7509 Bid1.7 Gamma0.0626 Theoretical1.98 Ask2.25 Theta-0.056 Intrinsic Value-1.38 Volume38 Vega0.0335 Time Value3.28 Open Interest273 Rho0.0084 Delta / Theta-8.1704 CEVA Put 35.00 Exp: Oct 16, 2026 Last: 3.5 Chg.: 0% SymbolCEVA\|20261016\|35.00P Delta-0.5408 Imp Vol0.7712 Bid3.1 Gamma0.0612 Theoretical3.35 Ask3.6 Theta-0.0543 Intrinsic Value1.38 Volume5 Vega0.0335 Time Value2.12 Open Interest15 Rho-0.0114 Delta / Theta9.955
0.75	7.14%	0.6	0.85	369	40.00	0	0%	6.4	7.8	0
CEVA Call 40.00 Exp: Oct 16, 2026 Last: 0.75 Chg.: 7.14% SymbolCEVA\|20261016\|40.00C Delta0.2145 Imp Vol0.7696 Bid0.6 Gamma0.0449 Theoretical0.73 Ask0.85 Theta-0.0418 Intrinsic Value-6.38 Volume369 Vega0.0246 Time Value7.13 Open Interest807 Rho0.0041 Delta / Theta-5.1255 CEVA Put 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCEVA\|20261016\|40.00P Delta-0.7782 Imp Vol0.7973 Bid6.4 Gamma0.0446 Theoretical7.1 Ask7.8 Theta-0.041 Intrinsic Value6.38 Volume0 Vega0.0251 Time Value-6.38 Open Interest5 Rho-0.0154 Delta / Theta18.9679
0.27	35%	0.25	0.35	10	45.00	0	0%	10.6	12.4	0
CEVA Call 45.00 Exp: Oct 16, 2026 Last: 0.27 Chg.: 35% SymbolCEVA\|20261016\|45.00C Delta0.0988 Imp Vol0.8276 Bid0.25 Gamma0.0249 Theoretical0.3 Ask0.35 Theta-0.0267 Intrinsic Value-11.38 Volume10 Vega0.0147 Time Value11.65 Open Interest35 Rho0.0019 Delta / Theta-3.6981 CEVA Put 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCEVA\|20261016\|45.00P Delta-0.9352 Imp Vol0.7382 Bid10.6 Gamma0.0209 Theoretical11.5 Ask12.4 Theta-0.0148 Intrinsic Value11.38 Volume0 Vega0.0106 Time Value-11.38 Open Interest0 Rho-0.0134 Delta / Theta63.098

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CEVA Comments

Write your thoughts about CEVA Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,225.45	-221.35	-0.94%
BSE Sensex	74,290.29	-537.96	-0.72%
Nifty Bank	55,565.70	-983.20	-1.74%
Nifty 50 Futures	23,244.00	-205.80	-0.88%
US 500	7,685.5	-20.9	-0.27%
FTSE 100	10,705.26	-3.07	-0.03%
Dollar Index	100.850	+0.038	+0.04%

Gold	4,320.26	+1.86	+0.04%
Crude Oil WTI	91.47	-0.69	-0.75%
Brent Oil	102.27	-0.81	-0.79%
Natural Gas	3.064	+0.022	+0.72%
Silver	64.545	-0.415	-0.64%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	985.10	-9.00	-0.91%
NTPC	325.80	-0.20	-0.06%
ICICI Bank	1,340.30	+0.30	+0.02%
Reliance Industries	1,239.20	-8.80	-0.71%
DLF	675.35	+0.35	+0.05%
Tata Motors Passenger Vehicles	299.05	-1.45	-0.48%
Tata Steel Ltd	190.30	-0.52	-0.27%

USD/INR	95.955	+0.024	+0.03%
EUR/USD	1.1379	-0.0005	-0.04%
GBP/USD	1.3238	-0.0003	-0.02%
USD/JPY	158.00	-0.32	-0.20%
GBP/INR	126.892	+0.161	+0.13%
EUR/INR	109.0680	+0.0650	+0.06%
USD/CAD	1.4106	+0.0004	+0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CEVA	33.62	+0.26	+0.78%

Market Movers

Name	Last	Chg. %	Vol.
Hero Motors	113.98	+15.83%	77.66M
L&T Finance	286.65	-7.53%	18.55M
SS Retail	844.00	+12.71%	12.96M
Godrej Consumer	880.50	+0.06%	10.24M
Nephrocare Health Services	706.75	-4.74%	7.70M
Bluestone Jewellery and Lifestyle	833.00	-2.36%	6.57M
BSE	3,223.20	-1.45%	1.44M

Name	Last	Chg. %	Vol.
Aeroflex Neu	80.64	+20.00%	83.20K
M P K Steels	105.60	+20.00%	2.40K
Aeroflex Neu	81.45	+19.99%	9.91K
Silky Overseas	80.90	+19.23%	800.00
Amkay Products	68.40	+17.93%	10.00K
Sri Chakra Cement	36.94	+17.87%	102.00
EKI Energy Services	97.70	+17.51%	84.20K

Name	Last	Chg. %	Vol.
PB Fintech	1,508.90	-20.01%	261.28K
Turtlemint Fintech Solutions	109.04	-20.00%	590.68K
Turtlemint Fintech Solutions	109.10	-19.99%	81.64K
Farm Peace	55.54	-19.99%	6.00K
PB Fintech	1,606.50	-15.00%	4.15K
PCS Technology	28.43	-7.66%	20.27K
Premier Energy and Infrastructure	7.50	+1.49%	2.74K