Breaking News

CEVA Inc (CEVA)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

26.44 +0.19 +0.72%

- Closed. Currency in USD

After Hours

26.39

-0.05

-0.19%

2:11:07 - Real-time Data

Type: Equity

Market: United States

Volume: 560,538
Bid/Ask: 0.00 / 0.00
Day's Range: 25.25 - 26.87

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

CEVA Option Chain

Get in-depth CEVA option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for CEVA options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 03, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
21.64	0%	21.3	22	21	5.00	0	0%	0	0.05	0
CEVA Call 5.00 Exp: Sep 18, 2026 Last: 21.64 Chg.: 0% SymbolCEVA\|20260918\|5.00C Delta0.9868 Imp Vol4.7287 Bid21.3 Gamma0.0013 Theoretical21.65 Ask22 Theta-0.0292 Intrinsic Value21.44 Volume21 Vega0.0018 Time Value0.2 Open Interest23 Rho0.0018 Delta / Theta-33.8077 CEVA Put 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCEVA\|20260918\|5.00P Delta-0.0035 Imp Vol3.5098 Bid0 Gamma0.0006 Theoretical0.03 Ask0.05 Theta-0.0065 Intrinsic Value-21.44 Volume0 Vega0.0006 Time Value21.44 Open Interest76 Rho0 Delta / Theta0.5305
0	0%	17.9	19.5	0	7.50	0	0%	0	0.55	0
CEVA Call 7.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCEVA\|20260918\|7.50C Delta0.999 Imp Vol2.179 Bid17.9 Gamma0.0003 Theoretical18.99 Ask19.5 Theta-0.0021 Intrinsic Value18.94 Volume0 Vega0.0002 Time Value-18.94 Open Interest0 Rho0.0031 Delta / Theta-475.0166 CEVA Put 7.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCEVA\|20260918\|7.50P Delta-0.0248 Imp Vol3.9954 Bid0 Gamma0.0027 Theoretical0.28 Ask0.55 Theta-0.0414 Intrinsic Value-18.94 Volume0 Vega0.0031 Time Value18.94 Open Interest72 Rho-0.0004 Delta / Theta0.5987
0	0%	15.4	17.1	0	10.00	0	0%	0	0.55	0
CEVA Call 10.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCEVA\|20260918\|10.00C Delta0.9999 Imp Vol1.2859 Bid15.4 Gamma0 Theoretical16.49 Ask17.1 Theta-0.001 Intrinsic Value16.44 Volume0 Vega0 Time Value-16.44 Open Interest4 Rho0.0041 Delta / Theta-956.8852 CEVA Put 10.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCEVA\|20260918\|10.00P Delta-0.0324 Imp Vol3.1477 Bid0 Gamma0.0043 Theoretical0.28 Ask0.55 Theta-0.0407 Intrinsic Value-16.44 Volume0 Vega0.0039 Time Value16.44 Open Interest70 Rho-0.0004 Delta / Theta0.7952
					26.44	Price @ Sep 03, 2026 20:13 GMT
0	0%	50	53.5	0	22.00	0	0%	0	0	0
CEVA Call 22.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSATS\|20260918\|22.00C Delta0 Imp Vol0 Bid50 Gamma0 Theoretical0 Ask53.5 Theta0 Intrinsic Value-0.41 Volume0 Vega0 Time Value0.41 Open Interest0 Rho0 Delta / Theta0 CEVA Put 22.00 Exp: Sep 03, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.41 Volume0 Vega0 Time Value-0.41 Open Interest0 Rho0 Delta / Theta0
3.4	0%	45	49	0	27.00	0	0%	0	0	0
CEVA Call 27.00 Exp: Sep 18, 2026 Last: 3.4 Chg.: 0% SymbolSATS\|20260918\|27.00C Delta0 Imp Vol0 Bid45 Gamma0 Theoretical0 Ask49 Theta0 Intrinsic Value-5.41 Volume0 Vega0 Time Value8.81 Open Interest1 Rho0 Delta / Theta0 CEVA Put 27.00 Exp: Sep 03, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value5.41 Volume0 Vega0 Time Value-5.41 Open Interest0 Rho0 Delta / Theta0
0.47	-6%	0.45	0.6	171	30.00	0	0%	3.7	4.2	0
CEVA Call 30.00 Exp: Sep 18, 2026 Last: 0.47 Chg.: -6% SymbolCEVA\|20260918\|30.00C Delta0.2356 Imp Vol0.7636 Bid0.45 Gamma0.0751 Theoretical0.52 Ask0.6 Theta-0.0426 Intrinsic Value-3.56 Volume171 Vega0.0165 Time Value4.03 Open Interest1,113 Rho0.0023 Delta / Theta-5.5297 CEVA Put 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCEVA\|20260918\|30.00P Delta-0.7808 Imp Vol0.7246 Bid3.7 Gamma0.0765 Theoretical3.95 Ask4.2 Theta-0.0364 Intrinsic Value3.56 Volume0 Vega0.0158 Time Value-3.56 Open Interest850 Rho-0.0076 Delta / Theta21.4316
0.1	-16.67%	0	0.15	11	35.00	8.7	-5.13%	8.2	9.3	1
CEVA Call 35.00 Exp: Sep 18, 2026 Last: 0.1 Chg.: -16.67% SymbolCEVA\|20260918\|35.00C Delta0.0461 Imp Vol0.7771 Bid0 Gamma0.0232 Theoretical0.08 Ask0.15 Theta-0.0136 Intrinsic Value-8.56 Volume11 Vega0.0052 Time Value8.66 Open Interest585 Rho0.0005 Delta / Theta-3.4022 CEVA Put 35.00 Exp: Sep 18, 2026 Last: 8.7 Chg.: -5.13% SymbolCEVA\|20260918\|35.00P Delta-0.8944 Imp Vol1.022 Bid8.2 Gamma0.0337 Theoretical8.75 Ask9.3 Theta-0.0312 Intrinsic Value8.56 Volume1 Vega0.0098 Time Value0.14 Open Interest1,059 Rho-0.0085 Delta / Theta28.6409
0.19	280%	0	0.05	2	40.00	14.3	0%	12.9	14.7	0
CEVA Call 40.00 Exp: Sep 18, 2026 Last: 0.19 Chg.: 280% SymbolCEVA\|20260918\|40.00C Delta0.0154 Imp Vol0.9009 Bid0 Gamma0.008 Theoretical0.03 Ask0.05 Theta-0.0063 Intrinsic Value-13.56 Volume2 Vega0.0021 Time Value13.75 Open Interest982 Rho0.0002 Delta / Theta-2.451 CEVA Put 40.00 Exp: Sep 18, 2026 Last: 14.3 Chg.: 0% SymbolCEVA\|20260918\|40.00P Delta-0.9034 Imp Vol1.4163 Bid12.9 Gamma0.0228 Theoretical13.8 Ask14.7 Theta-0.0409 Intrinsic Value13.56 Volume0 Vega0.0092 Time Value0.74 Open Interest0 Rho-0.0096 Delta / Theta22.0854

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CEVA Comments

Write your thoughts about CEVA Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,873.45	-41.00	-0.17%
BSE Sensex	76,152.86	-417.49	-0.55%
Nifty Bank	57,380.60	+208.60	+0.36%
Nifty 50 Futures	23,985.00	-15.30	-0.06%
US 500	7,741.4	+74.7	+0.97%
FTSE 100	10,831.52	+75.07	+0.70%
Dollar Index	98.98	-0.58	-0.58%

Gold	4,520.30	+105.70	+2.39%
Crude Oil WTI	91.67	+0.66	+0.73%
Brent Oil	95.90	+0.08	+0.08%
Natural Gas	2.93	-0.03	-1.05%
Silver	67.585	+2.122	+3.24%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,023.40	+2.50	+0.24%
NTPC	330.90	+0.90	+0.27%
ICICI Bank	1,430.00	+3.50	+0.25%
Reliance Industries	1,302.50	-10.60	-0.81%
DLF	681.65	+8.10	+1.20%
Tata Motors Passenger Vehicles	312.00	-0.75	-0.24%
Tata Steel Ltd	184.20	+0.35	+0.19%

USD/INR	94.535	0.000	0.00%
EUR/USD	1.1630	+0.0004	+0.03%
GBP/USD	1.3529	+0.0004	+0.03%
USD/JPY	155.85	+0.01	+0.01%
GBP/INR	127.817	0.000	0.00%
EUR/INR	109.8590	+0.0090	+0.01%
USD/CAD	1.3792	-0.0002	-0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CEVA	26.44	+0.19	+0.72%
	IHL	1.37	-0.01	-0.72%

Market Movers

Name	Last	Chg. %	Vol.
Lumino Industries	110.32	+35.85%	178.32M
IFCI	95.91	-2.45%	166.36M
Swiggy	269.30	+0.60%	56.30M
HDFC Bank	706.65	+0.83%	27.77M
Selan Exploration Technology	1,013.30	+6.53%	19.20M
ICICI Bank	1,430.00	+0.25%	10.50M
BSE	3,306.10	+4.36%	6.04M

Name	Last	Chg. %	Vol.
Sword Edge Commercials	0.57	+147.83%	755.73K
Lumino Industries	110.39	+35.98%	15.98M
Lumino Industries	110.32	+35.85%	178.32M
Divyashakti Granites	59.76	+20.00%	88.02K
Cyber Media India	23.88	+20.00%	323.19K
Mukta Agriculture	3.540	+20.00%	51.77K
Birla Precision Tech	52.11	+19.99%	373.22K

Name	Last	Chg. %	Vol.
Somi Conveyor Beltings	92.34	-13.29%	2.15K
Adeshwar Meditex	14.70	-12.50%	12.00K
DCG Cables Wires	65.35	-12.46%	69.60K
Broach Lifecare Hospital	15.50	-11.83%	12.00K
Trescon	7.65	-10.74%	224.54K
Modern Shares and Stockbrokers	35.26	-10.67%	1.41K
Addi Ind	75.90	-10.58%	1.37K