Breaking News

CEVA Inc (CEVA)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

41.08 -1.98 -4.60%

01:29:59 - Closed. Currency in USD

After Hours

40.64

-0.44

-1.07%

11:42:19 - Real-time Data

Type: Equity

Market: United States

Volume: 782,388
Bid/Ask: 0.00 / 0.00
Day's Range: 41.02 - 44.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

CEVA Option Chain

Get in-depth CEVA option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for CEVA options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
25.55	0%	68.2	71.9	0	3.00	0	0%	0	0	0
CEVA Call 3.00 Exp: Jun 18, 2026 Last: 25.55 Chg.: 0% SymbolSATS\|20260618\|3.00C Delta0 Imp Vol0 Bid68.2 Gamma0 Theoretical0 Ask71.9 Theta0 Intrinsic Value18.59 Volume0 Vega0 Time Value6.96 Open Interest1 Rho0 Delta / Theta0 CEVA Put 3.00 Exp: Jun 11, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-18.59 Volume0 Vega0 Time Value18.59 Open Interest0 Rho0 Delta / Theta0
0	0%	35.8	38.2	0	5.00	0	0%	0	0.1	0
CEVA Call 5.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCEVA\|20260618\|5.00C Delta0.9843 Imp Vol10.2555 Bid35.8 Gamma0.0006 Theoretical37 Ask38.2 Theta-0.1552 Intrinsic Value36.08 Volume0 Vega0.0024 Time Value-36.08 Open Interest2 Rho0.0008 Delta / Theta-6.3415 CEVA Put 5.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCEVA\|20260618\|5.00P Delta-0.0032 Imp Vol6.3033 Bid0 Gamma0.0002 Theoretical0.05 Ask0.1 Theta-0.0231 Intrinsic Value-36.08 Volume0 Vega0.0006 Time Value36.08 Open Interest3 Rho0 Delta / Theta0.1368
0	0%	33.2	35.7	0	7.50	0	0%	0	1.15	0
CEVA Call 7.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCEVA\|20260618\|7.50C Delta0.979 Imp Vol7.9957 Bid33.2 Gamma0.001 Theoretical34.45 Ask35.7 Theta-0.1546 Intrinsic Value33.58 Volume0 Vega0.0031 Time Value-33.58 Open Interest1 Rho0.0013 Delta / Theta-6.3308 CEVA Put 7.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCEVA\|20260618\|7.50P Delta-0.0203 Imp Vol7.867 Bid0 Gamma0.001 Theoretical0.58 Ask1.15 Theta-0.1472 Intrinsic Value-33.58 Volume0 Vega0.003 Time Value33.58 Open Interest166 Rho-0.0003 Delta / Theta0.1377
0	0%	63.2	67.1	0	8.00	0	0%	0	0	0
CEVA Call 8.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSATS\|20260618\|8.00C Delta0 Imp Vol0 Bid63.2 Gamma0 Theoretical0 Ask67.1 Theta0 Intrinsic Value13.59 Volume0 Vega0 Time Value-13.59 Open Interest0 Rho0 Delta / Theta0 CEVA Put 8.00 Exp: Jun 11, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-13.59 Volume0 Vega0 Time Value13.59 Open Interest0 Rho0 Delta / Theta0
0	0%	30.4	33.2	0	10.00	0	0%	0	1.15	0
CEVA Call 10.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCEVA\|20260618\|10.00C Delta0.9774 Imp Vol6.2218 Bid30.4 Gamma0.0014 Theoretical31.8 Ask33.2 Theta-0.1288 Intrinsic Value31.08 Volume0 Vega0.0033 Time Value-31.08 Open Interest0 Rho0.0019 Delta / Theta-7.5867 CEVA Put 10.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCEVA\|20260618\|10.00P Delta-0.0256 Imp Vol6.5468 Bid0 Gamma0.0015 Theoretical0.58 Ask1.15 Theta-0.1492 Intrinsic Value-31.08 Volume0 Vega0.0037 Time Value31.08 Open Interest16 Rho-0.0003 Delta / Theta0.1717
					21.59	Price @ Nov 28, 2025 20:12 GMT
12.2	0%	49.5	53	0	22.00	0	0%	0	0	0
CEVA Call 22.00 Exp: Jun 18, 2026 Last: 12.2 Chg.: 0% SymbolSATS\|20260618\|22.00C Delta0 Imp Vol0 Bid49.5 Gamma0 Theoretical0 Ask53 Theta0 Intrinsic Value-0.41 Volume0 Vega0 Time Value12.61 Open Interest9 Rho0 Delta / Theta0 CEVA Put 22.00 Exp: Jun 11, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.41 Volume0 Vega0 Time Value-0.41 Open Interest0 Rho0 Delta / Theta0
2	-8.68%	1.35	2.25	20	45.00	5.2	15.56%	4.9	5.5	30
CEVA Call 45.00 Exp: Jun 18, 2026 Last: 2 Chg.: -8.68% SymbolCEVA\|20260618\|45.00C Delta0.3662 Imp Vol1.2993 Bid1.35 Gamma0.0473 Theoretical1.8 Ask2.25 Theta-0.1883 Intrinsic Value-3.92 Volume20 Vega0.023 Time Value5.92 Open Interest344 Rho0.0029 Delta / Theta-1.9447 CEVA Put 45.00 Exp: Jun 18, 2026 Last: 5.2 Chg.: 15.56% SymbolCEVA\|20260618\|45.00P Delta-0.6515 Imp Vol1.1951 Bid4.9 Gamma0.0507 Theoretical5.2 Ask5.5 Theta-0.1663 Intrinsic Value3.92 Volume30 Vega0.0226 Time Value1.28 Open Interest193 Rho-0.0059 Delta / Theta3.9175
0.76	-33.91%	0.3	0.9	62	50.00	8.12	0%	8.7	9.7	2
CEVA Call 50.00 Exp: Jun 18, 2026 Last: 0.76 Chg.: -33.91% SymbolCEVA\|20260618\|50.00C Delta0.1636 Imp Vol1.235 Bid0.3 Gamma0.0329 Theoretical0.6 Ask0.9 Theta-0.1165 Intrinsic Value-8.92 Volume62 Vega0.015 Time Value9.68 Open Interest756 Rho0.0013 Delta / Theta-1.4045 CEVA Put 50.00 Exp: Jun 18, 2026 Last: 8.12 Chg.: 0% SymbolCEVA\|20260618\|50.00P Delta-0.8416 Imp Vol1.1817 Bid8.7 Gamma0.0336 Theoretical9.2 Ask9.7 Theta-0.1059 Intrinsic Value8.92 Volume2 Vega0.0148 Time Value-0.8 Open Interest64 Rho-0.0071 Delta / Theta7.9439
0.35	-30%	0.3	0.4	31	55.00	13.03	0%	12	14.5	3
CEVA Call 55.00 Exp: Jun 18, 2026 Last: 0.35 Chg.: -30% SymbolCEVA\|20260618\|55.00C Delta0.0955 Imp Vol1.3941 Bid0.3 Gamma0.02 Theoretical0.35 Ask0.4 Theta-0.0903 Intrinsic Value-13.92 Volume31 Vega0.0103 Time Value14.27 Open Interest484 Rho0.0008 Delta / Theta-1.0581 CEVA Put 55.00 Exp: Jun 18, 2026 Last: 13.03 Chg.: 0% SymbolCEVA\|20260618\|55.00P Delta0 Imp Vol0 Bid12 Gamma0 Theoretical0 Ask14.5 Theta0 Intrinsic Value13.92 Volume3 Vega0 Time Value-0.89 Open Interest3 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CEVA Comments

Write your thoughts about CEVA Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,292.50	+77.55	+0.33%
BSE Sensex	74,238.53	+255.35	+0.35%
Nifty Bank	55,428.50	+328.20	+0.60%
Nifty 50 Futures	23,305.00	+64.90	+0.28%
US 500	7,306.0	+38.9	+0.54%
FTSE 100	10,254.81	+27.48	+0.27%
Dollar Index	99.992	+0.058	+0.06%

Gold	4,115.95	-17.35	-0.42%
Crude Oil WTI	90.57	+0.54	+0.60%
Brent Oil	93.49	+0.39	+0.42%
Natural Gas	3.167	-0.019	-0.60%
Silver	64.213	-0.527	-0.81%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,004.20	+0.95	+0.09%
NTPC	351.55	-0.10	-0.03%
ICICI Bank	1,325.20	+31.90	+2.47%
Reliance Industries	1,272.40	+13.60	+1.08%
DLF	561.25	-1.95	-0.35%
Tata Motors Passenger Vehicles	376.30	-4.70	-1.23%
Tata Steel Ltd	197.54	-1.77	-0.89%

USD/INR	95.577	+0.312	+0.33%
EUR/USD	1.1542	+0.0005	+0.04%
GBP/USD	1.3378	+0.0009	+0.07%
USD/JPY	160.56	+0.02	+0.01%
GBP/INR	128.050	+0.719	+0.56%
EUR/INR	110.4820	+0.5760	+0.52%
USD/CAD	1.3956	+0.0013	+0.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CEVA	41.08	-1.98	-4.60%

Market Movers

Name	Last	Chg. %	Vol.
Vodafone Idea	14.42	+3.89%	491.15M
Ola Electric Mobility	45.18	-4.52%	272.61M
ICICI Bank	1,324.90	+2.44%	20.53M
Aegis Logistics Ltd	901.20	+12.51%	19.08M
Unichem Labs	501.00	+14.54%	18.97M
HDFC Bank	754.00	+0.96%	14.01M
MTAR Technologies	6,370.00	-10.36%	2.56M

Name	Last	Chg. %	Vol.
Mafia Trends	7.02	+20.00%	124.00K
Universal Arts	5.89	+17.80%	0.04K
PPAP Automotive Ltd	240.95	+17.10%	1.10M
PPAP Automotive Ltd	238.70	+16.16%	66.08K
Indoco Remedies Ltd	236.52	+15.40%	6.35M
Unichem Labs	504.65	+14.85%	1.36M
Unichem Labs	501.00	+14.54%	18.97M

Name	Last	Chg. %	Vol.
Uhm Vacation	126.20	-23.98%	8.00K
Raghuvansh Agrofarms	33.70	-19.76%	10.00K
Narmada Agrobase	36.42	-16.96%	98.60K
AA Plus Tradelink	0.76	-15.56%	80.00K
Narmada Agrobase	37.30	-14.37%	4.73M
Thirani Projects	3.81	-13.01%	19.92K
Madhusudan Ind	37.01	-11.86%	447.00