Breaking News

Avalo Therapeutics Inc (AVTX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

16.120 -1.060 -6.17%

01:29:59 - Closed. Currency in USD

After Hours

16.120

0.000

0.000%

5:00:05 - Real-time Data

Type: Equity

Market: United States

Volume: 2,525,470
Bid/Ask: 0.000 / 0.000
Day's Range: 16.020 - 18.135

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Avalo Therapeutics Option Chain

Get in-depth Avalo Therapeutics option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Avalo Therapeutics options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 11, 2026 20:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.4	15.9	0	2.50	0	0%	0	0.05	0
AVTX Call 2.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAVTX\|20260918\|2.50C Delta0.9739 Imp Vol13.4909 Bid13.4 Gamma0.002 Theoretical14.65 Ask15.9 Theta-0.1328 Intrinsic Value13.57 Volume0 Vega0.0014 Time Value-13.57 Open Interest0 Rho0.0003 Delta / Theta-7.3351 AVTX Put 2.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAVTX\|20260918\|2.50P Delta-0.0043 Imp Vol6.1795 Bid0 Gamma0.0009 Theoretical0.03 Ask0.05 Theta-0.0127 Intrinsic Value-13.57 Volume0 Vega0.0003 Time Value13.57 Open Interest3 Rho0 Delta / Theta0.3396
0	0%	10.9	13.4	0	5.00	0	0%	0	3.5	0
AVTX Call 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAVTX\|20260918\|5.00C Delta0.9458 Imp Vol8.3622 Bid10.9 Gamma0.0058 Theoretical12.15 Ask13.4 Theta-0.1495 Intrinsic Value11.07 Volume0 Vega0.0025 Time Value-11.07 Open Interest0 Rho0.0006 Delta / Theta-6.3262 AVTX Put 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAVTX\|20260918\|5.00P Delta-0.0609 Imp Vol12.0819 Bid0 Gamma0.0044 Theoretical1.75 Ask3.5 Theta-0.2361 Intrinsic Value-11.07 Volume0 Vega0.0027 Time Value11.07 Open Interest0 Rho-0.0005 Delta / Theta0.2581
0	0%	8.4	10.9	0	7.50	0	0%	0	3.5	0
AVTX Call 7.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAVTX\|20260918\|7.50C Delta0.9155 Imp Vol5.8145 Bid8.4 Gamma0.0117 Theoretical9.65 Ask10.9 Theta-0.1467 Intrinsic Value8.57 Volume0 Vega0.0035 Time Value-8.57 Open Interest0 Rho0.001 Delta / Theta-6.2397 AVTX Put 7.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAVTX\|20260918\|7.50P Delta-0.1047 Imp Vol8.3855 Bid0 Gamma0.0095 Theoretical1.75 Ask3.5 Theta-0.2466 Intrinsic Value-8.57 Volume0 Vega0.0041 Time Value8.57 Open Interest0 Rho-0.0006 Delta / Theta0.4247
					16.07	Price @ Sep 11, 2026 20:00 GMT
0	0%	0	3	0	17.50	1.27	58.75%	0.95	1.8	19
AVTX Call 17.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAVTX\|20260918\|17.50C Delta0.4728 Imp Vol2.1419 Bid0 Gamma0.0818 Theoretical1.5 Ask3 Theta-0.1389 Intrinsic Value-1.43 Volume0 Vega0.009 Time Value1.43 Open Interest2 Rho0.0012 Delta / Theta-3.4035 AVTX Put 17.50 Exp: Sep 18, 2026 Last: 1.27 Chg.: 58.75% SymbolAVTX\|20260918\|17.50P Delta-0.7163 Imp Vol0.7473 Bid0.95 Gamma0.2002 Theoretical1.37 Ask1.8 Theta-0.04 Intrinsic Value1.43 Volume19 Vega0.0077 Time Value-0.16 Open Interest9 Rho-0.002 Delta / Theta17.9083
0.1	0%	0	0.6	10	20.00	0	0%	1.55	4.8	0
AVTX Call 20.00 Exp: Sep 18, 2026 Last: 0.1 Chg.: 0% SymbolAVTX\|20260918\|20.00C Delta0.1846 Imp Vol1.4323 Bid0 Gamma0.0819 Theoretical0.3 Ask0.6 Theta-0.0622 Intrinsic Value-3.93 Volume10 Vega0.0061 Time Value4.03 Open Interest30 Rho0.0005 Delta / Theta-2.9674 AVTX Put 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAVTX\|20260918\|20.00P Delta-0.9757 Imp Vol0.729 Bid1.55 Gamma0.0355 Theoretical3.61 Ask4.8 Theta-0.0059 Intrinsic Value3.93 Volume0 Vega0.0013 Time Value-3.93 Open Interest50 Rho-0.0015 Delta / Theta165.8176
0.35	0%	0	3.5	0	22.50	0	0%	4.1	6.4	0
AVTX Call 22.50 Exp: Sep 18, 2026 Last: 0.35 Chg.: 0% SymbolAVTX\|20260918\|22.50C Delta0.3757 Imp Vol3.8884 Bid0 Gamma0.043 Theoretical1.75 Ask3.5 Theta-0.2398 Intrinsic Value-6.43 Volume0 Vega0.0086 Time Value6.78 Open Interest98 Rho0.0008 Delta / Theta-1.5669 AVTX Put 22.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAVTX\|20260918\|22.50P Delta-0.9822 Imp Vol1.0767 Bid4.1 Gamma0.0185 Theoretical6.11 Ask6.4 Theta-0.0067 Intrinsic Value6.43 Volume0 Vega0.001 Time Value-6.43 Open Interest0 Rho-0.0016 Delta / Theta146.0068

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

AVTX Comments

Write your thoughts about Avalo Therapeutics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,398.10	-79.70	-0.34%
BSE Sensex	74,781.76	-120.83	-0.16%
Nifty Bank	56,606.55	+134.60	+0.24%
Nifty 50 Futures	23,478.00	-6.00	-0.03%
US 500	7,657.4	+65.6	+0.86%
FTSE 100	10,650.44	+41.52	+0.39%
Dollar Index	99.087	+0.040	+0.04%

Gold	4,390.00	-17.30	-0.39%
Crude Oil WTI	99.99	-2.49	-2.43%
Brent Oil	104.47	-3.16	-2.94%
Natural Gas	2.820	-0.010	-0.49%
Silver	65.020	+0.090	+0.14%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	995.70	-14.00	-1.39%
NTPC	333.40	-1.60	-0.48%
ICICI Bank	1,379.30	-5.20	-0.38%
Reliance Industries	1,257.50	-16.50	-1.30%
DLF	644.50	-11.35	-1.73%
Tata Motors Passenger Vehicles	301.10	+0.60	+0.20%
Tata Steel Ltd	183.00	-3.78	-2.02%

USD/INR	95.593	-0.099	-0.10%
EUR/USD	1.1599	-0.0010	-0.09%
GBP/USD	1.3527	+0.0015	+0.11%
USD/JPY	153.52	-0.90	-0.58%
GBP/INR	129.233	+0.313	+0.24%
EUR/INR	110.8410	+0.0110	+0.01%
USD/CAD	1.3872	+0.0040	+0.29%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AVTX	16.120	-1.060	-6.17%

Market Movers

Name	Last	Chg. %	Vol.
Pine Labs	202.17	+16.75%	276.70M
HDFC Bank	708.25	+2.08%	31.41M
Molbio Diagnostics	1,438.20	-4.72%	22.06M
Raymond	1,002.80	+17.44%	16.25M
One 97 Communications	1,807.50	+3.94%	9.27M
ESDS Software Solution	1,740.40	+10.00%	7.50M
BSE	3,384.00	+2.36%	4.33M

Name	Last	Chg. %	Vol.
Netlink Solutions India	182.70	+20.00%	4.79K
Ashoka Metcast	17.11	+19.99%	132.38K
Graviss Hospitality	41.97	+19.98%	35.43K
Modern Dairies	42.87	+19.98%	297.84K
Steel Strips Infrastructures	22.65	+19.97%	30.34K
Karnimata Cold Storage	13.22	+19.96%	6.00K
Nova Iron and Steel	18.46	+19.95%	159.57K

Name	Last	Chg. %	Vol.
Sailani Tours N Travels	8.80	-20.00%	1.60K
Sunshine Pictures	407.45	-20.00%	741.84K
SRG Housing Finance	156.00	-20.00%	11.74K
Sunshine Pictures	407.80	-19.99%	3.90M
SRG Housing Finance	152.35	-19.98%	23.35K
Shri Krishna Devcon	29.50	-14.86%	0.00K
S G N Telecoms	0.530	-14.52%	8.86K