Breaking News

Arqit Quantum Inc (ARQQ)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

20.130 +0.610 +3.13%

19/09 - Closed. Currency in USD

Pre Market

20.160

+0.030

+0.149%

15:26:41 - Real-time Data

Type: Equity

Market: United States

Volume: 655,548
Bid/Ask: 0.000 / 0.000
Day's Range: 18.413 - 20.480

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Arqit Quantum Option Chain

Get in-depth Arqit Quantum option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Arqit Quantum options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 18, 2026 20:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.3	18.7	0	2.50	0	0%	0	0.05	0
ARQQ Call 2.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolARQQ\|20261016\|2.50C Delta0.9813 Imp Vol5.6713 Bid15.3 Gamma0.0015 Theoretical17 Ask18.7 Theta-0.0247 Intrinsic Value17.825 Volume0 Vega0.0024 Time Value-17.825 Open Interest0 Rho0.0013 Delta / Theta-39.7933 ARQQ Put 2.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolARQQ\|20261016\|2.50P Delta-0.0035 Imp Vol3.2775 Bid0 Gamma0.0006 Theoretical0.03 Ask0.05 Theta-0.0033 Intrinsic Value-17.825 Volume0 Vega0.0006 Time Value17.825 Open Interest0 Rho-0.0001 Delta / Theta1.079
0	0%	12.8	16.2	0	5.00	0	0%	0	2.15	0
ARQQ Call 5.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolARQQ\|20261016\|5.00C Delta0.9663 Imp Vol3.6725 Bid12.8 Gamma0.0039 Theoretical14.5 Ask16.2 Theta-0.0264 Intrinsic Value15.325 Volume0 Vega0.004 Time Value-15.325 Open Interest0 Rho0.003 Delta / Theta-36.6135 ARQQ Put 5.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolARQQ\|20261016\|5.00P Delta-0.0487 Imp Vol5.0881 Bid0 Gamma0.0038 Theoretical1.08 Ask2.15 Theta-0.0484 Intrinsic Value-15.325 Volume0 Vega0.0053 Time Value15.325 Open Interest0 Rho-0.0014 Delta / Theta1.0076
0	0%	10.3	13.2	0	7.50	0	0%	0	2.15	0
ARQQ Call 7.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolARQQ\|20261016\|7.50C Delta0.973 Imp Vol2.0601 Bid10.3 Gamma0.0057 Theoretical11.75 Ask13.2 Theta-0.0128 Intrinsic Value12.825 Volume0 Vega0.0033 Time Value-12.825 Open Interest0 Rho0.0052 Delta / Theta-76.0967 ARQQ Put 7.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolARQQ\|20261016\|7.50P Delta-0.0762 Imp Vol3.6594 Bid0 Gamma0.0074 Theoretical1.07 Ask2.15 Theta-0.0493 Intrinsic Value-12.825 Volume0 Vega0.0076 Time Value12.825 Open Interest0 Rho-0.0018 Delta / Theta1.5463
					20.325	Price @ Sep 18, 2026 20:00 GMT
1.13	-13.08%	0.9	1.15	22	22.50	0	0%	4.2	5.2	0
ARQQ Call 22.50 Exp: Oct 16, 2026 Last: 1.13 Chg.: -13.08% SymbolARQQ\|20261016\|22.50C Delta0.3331 Imp Vol1.0192 Bid0.9 Gamma0.0675 Theoretical1.03 Ask1.15 Theta-0.0355 Intrinsic Value-2.175 Volume22 Vega0.0192 Time Value3.305 Open Interest130 Rho0.0041 Delta / Theta-9.3812 ARQQ Put 22.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolARQQ\|20261016\|22.50P Delta-0.6307 Imp Vol1.182 Bid4.2 Gamma0.0606 Theoretical4.7 Ask5.2 Theta-0.0408 Intrinsic Value2.175 Volume0 Vega0.0199 Time Value-2.175 Open Interest58 Rho-0.0103 Delta / Theta15.4773
0.61	-18.67%	0.55	0.7	12	25.00	6.22	0%	5.5	7.5	0
ARQQ Call 25.00 Exp: Oct 16, 2026 Last: 0.61 Chg.: -18.67% SymbolARQQ\|20261016\|25.00C Delta0.2223 Imp Vol1.0579 Bid0.55 Gamma0.0532 Theoretical0.63 Ask0.7 Theta-0.0301 Intrinsic Value-4.675 Volume12 Vega0.0157 Time Value5.285 Open Interest142 Rho0.0028 Delta / Theta-7.3821 ARQQ Put 25.00 Exp: Oct 16, 2026 Last: 6.22 Chg.: 0% SymbolARQQ\|20261016\|25.00P Delta-0.7764 Imp Vol1.0709 Bid5.5 Gamma0.0532 Theoretical6.5 Ask7.5 Theta-0.0286 Intrinsic Value4.675 Volume0 Vega0.0158 Time Value1.545 Open Interest21 Rho-0.0119 Delta / Theta27.1149
0.21	-30%	0.2	0.3	3	30.00	0	0%	9.9	12.1	0
ARQQ Call 30.00 Exp: Oct 16, 2026 Last: 0.21 Chg.: -30% SymbolARQQ\|20261016\|30.00C Delta0.1001 Imp Vol1.1285 Bid0.2 Gamma0.0294 Theoretical0.25 Ask0.3 Theta-0.0189 Intrinsic Value-9.675 Volume3 Vega0.0093 Time Value9.885 Open Interest72 Rho0.0013 Delta / Theta-5.3019 ARQQ Put 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolARQQ\|20261016\|30.00P Delta-0.9392 Imp Vol0.9911 Bid9.9 Gamma0.0237 Theoretical11 Ask12.1 Theta-0.0098 Intrinsic Value9.675 Volume0 Vega0.0063 Time Value-9.675 Open Interest0 Rho-0.0105 Delta / Theta96.2138

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ARQQ Comments

Write your thoughts about Arqit Quantum Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,414.30	+67.90	+0.29%
BSE Sensex	74,894.86	+599.90	+0.81%
Nifty Bank	56,470.65	+111.95	+0.20%
Nifty 50 Futures	23,444.00	+65.50	+0.28%
US 500	7,697.2	+47.1	+0.62%
FTSE 100	10,754.01	+94.88	+0.89%
Dollar Index	100.030	+0.100	+0.10%

Gold	4,389.95	-34.95	-0.79%
Crude Oil WTI	93.70	-2.38	-2.48%
Brent Oil	101.38	-2.49	-2.40%
Natural Gas	2.879	-0.033	-1.13%
Silver	66.748	-0.401	-0.60%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	996.00	-0.20	-0.02%
NTPC	326.50	+2.85	+0.88%
ICICI Bank	1,345.60	+6.70	+0.50%
Reliance Industries	1,246.40	+20.00	+1.63%
DLF	660.30	+15.95	+2.48%
Tata Motors Passenger Vehicles	301.15	-2.65	-0.87%
Tata Steel Ltd	183.70	-1.84	-0.99%

USD/INR	95.914	-0.150	-0.16%
EUR/USD	1.1480	-0.0006	-0.05%
GBP/USD	1.3384	-0.0010	-0.07%
USD/JPY	157.27	+0.39	+0.25%
GBP/INR	128.250	-0.229	-0.18%
EUR/INR	110.0040	-0.1800	-0.16%
USD/CAD	1.4021	+0.0038	+0.27%

Recent Quotes

Name	Price	Chg.	Chg. %
ARQQ	20.130	+0.610	+3.13%
600071	16.79	+0.35	+2.13%
GraniteShares 2x .	14.34	+0.40	+2.87%
LPG	58.15	-0.16	-0.27%
KGN	3.31	-0.03	-0.90%

Market Movers

Name	Last	Chg. %	Vol.
Glass Wall Systems India	300.22	+11.39%	77.22M
Cupid	251.00	-5.28%	51.82M
Lenskart Solutions	685.90	-3.01%	44.90M
HDFC Bank	740.50	+1.30%	34.93M
Bharti Airtel	1,831.40	-3.27%	9.55M
Reliance Industries	1,246.40	+1.63%	9.47M
BSE	3,160.40	-3.25%	6.72M

Name	Last	Chg. %	Vol.
Arvee Labs	208.87	+20.00%	60.93K
Sree Rayalaseema Hi Strength	627.40	+20.00%	16.84K
Taneja Aerospace and Aviation	319.80	+20.00%	58.86K
Billwin Industries	28.44	+20.00%	9.00K
Anlon Healthcare	27.48	+20.00%	130.13M
Sree Rayalaseema Hi Strength	627.70	+20.00%	292.47K
PCS Technology	21.78	+20.00%	88.89K

Name	Last	Chg. %	Vol.
Sword Edge Commercials	0.26	-18.75%	6.52M
Indo Euro Indchem	8.02	-16.89%	3.33K
earKART	130.00	-14.45%	2.00K
Mantra Capital	15.86	-13.33%	1.95K
Diensten Tech	124.15	-13.18%	6.00K
Travels Rentals	8.15	-12.27%	36.00K
Stellar Capital Services	5.05	-3.63%	12.00K