Breaking News

Arqit Quantum Inc (ARQQ)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

17.000 +0.220 +1.31%

14/02 - Closed. Currency in USD

After Hours

16.970

-0.030

-0.176%

6:29:59 - Real-time Data

Type: Equity

Market: United States

Volume: 134,333
Bid/Ask: 0.000 / 0.000
Day's Range: 16.400 - 17.450

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Arqit Quantum Option Chain

Get in-depth Arqit Quantum option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Arqit Quantum options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 15, 2026 20:48 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6	9.1	0	10.00	0	0%	0	0.25	0
ARQQ Call 10.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolARQQ\|20260220\|10.00C Delta0.8989 Imp Vol4.0914 Bid6 Gamma0.0198 Theoretical7.55 Ask9.1 Theta-0.1323 Intrinsic Value7 Volume0 Vega0.0039 Time Value-7 Open Interest0 Rho0.0013 Delta / Theta-6.7952 ARQQ Put 10.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolARQQ\|20260220\|10.00P Delta-0.0679 Imp Vol3.2255 Bid0 Gamma0.0187 Theoretical0.25 Ask0.25 Theta-0.0768 Intrinsic Value-7 Volume0 Vega0.0029 Time Value7 Open Interest0 Rho-0.0002 Delta / Theta0.8852
13.02	0%	3.4	6.6	0	12.50	0.25	0%	0	0.25	0
ARQQ Call 12.50 Exp: Feb 20, 2026 Last: 13.02 Chg.: 0% SymbolARQQ\|20260220\|12.50C Delta0.8585 Imp Vol2.6617 Bid3.4 Gamma0.0386 Theoretical5 Ask6.6 Theta-0.1094 Intrinsic Value4.5 Volume0 Vega0.0049 Time Value8.52 Open Interest2 Rho0.0016 Delta / Theta-7.8503 ARQQ Put 12.50 Exp: Feb 20, 2026 Last: 0.25 Chg.: 0% SymbolARQQ\|20260220\|12.50P Delta-0.1016 Imp Vol2.1126 Bid0 Gamma0.0385 Theoretical0.25 Ask0.25 Theta-0.0679 Intrinsic Value-4.5 Volume0 Vega0.0039 Time Value4.75 Open Interest17 Rho-0.0003 Delta / Theta1.4951
7.1	0%	2.05	2.55	0	15.00	0.4	0%	0	0.35	0
ARQQ Call 15.00 Exp: Feb 20, 2026 Last: 7.1 Chg.: 0% SymbolARQQ\|20260220\|15.00C Delta0.813 Imp Vol1.209 Bid2.05 Gamma0.102 Theoretical2.3 Ask2.55 Theta-0.0602 Intrinsic Value2 Volume0 Vega0.0059 Time Value5.1 Open Interest2 Rho0.0019 Delta / Theta-13.5139 ARQQ Put 15.00 Exp: Feb 20, 2026 Last: 0.4 Chg.: 0% SymbolARQQ\|20260220\|15.00P Delta-0.2021 Imp Vol1.3069 Bid0 Gamma0.0989 Theoretical0.35 Ask0.35 Theta-0.0665 Intrinsic Value-2 Volume0 Vega0.0061 Time Value2.4 Open Interest137 Rho-0.0006 Delta / Theta3.038
					17	Price @ Feb 15, 2026 20:48 GMT
0.76	16.92%	0.6	0.85	14	17.50	1.7	6.25%	1	1.25	1
ARQQ Call 17.50 Exp: Feb 20, 2026 Last: 0.76 Chg.: 16.92% SymbolARQQ\|20260220\|17.50C Delta0.4497 Imp Vol1.1183 Bid0.6 Gamma0.1624 Theoretical0.76 Ask0.85 Theta-0.0811 Intrinsic Value-0.5 Volume14 Vega0.0086 Time Value1.26 Open Interest54 Rho0.0011 Delta / Theta-5.5471 ARQQ Put 17.50 Exp: Feb 20, 2026 Last: 1.7 Chg.: 6.25% SymbolARQQ\|20260220\|17.50P Delta-0.5661 Imp Vol0.9726 Bid1 Gamma0.1858 Theoretical1.13 Ask1.25 Theta-0.0686 Intrinsic Value0.5 Volume1 Vega0.0086 Time Value1.2 Open Interest149 Rho-0.0015 Delta / Theta8.2557
0.21	75%	0.2	0.25	12	20.00	2.9	-22.67%	2.85	3.3	7
ARQQ Call 20.00 Exp: Feb 20, 2026 Last: 0.21 Chg.: 75% SymbolARQQ\|20260220\|20.00C Delta0.1632 Imp Vol1.194 Bid0.2 Gamma0.0947 Theoretical0.21 Ask0.25 Theta-0.0537 Intrinsic Value-3 Volume12 Vega0.0054 Time Value3.21 Open Interest101 Rho0.0004 Delta / Theta-3.0388 ARQQ Put 20.00 Exp: Feb 20, 2026 Last: 2.9 Chg.: -22.67% SymbolARQQ\|20260220\|20.00P Delta-0.9075 Imp Vol0.9179 Bid2.85 Gamma0.0835 Theoretical3.08 Ask3.3 Theta-0.0263 Intrinsic Value3 Volume7 Vega0.0036 Time Value-0.1 Open Interest227 Rho-0.002 Delta / Theta34.4414
0.03	-72.73%	0	0.25	50	22.50	4.8	0%	5.3	6.5	0
ARQQ Call 22.50 Exp: Feb 20, 2026 Last: 0.03 Chg.: -72.73% SymbolARQQ\|20260220\|22.50C Delta0.0325 Imp Vol1.1371 Bid0 Gamma0.0293 Theoretical0.03 Ask0.25 Theta-0.0151 Intrinsic Value-5.5 Volume50 Vega0.0016 Time Value5.53 Open Interest160 Rho0.0001 Delta / Theta-2.1565 ARQQ Put 22.50 Exp: Feb 20, 2026 Last: 4.8 Chg.: 0% SymbolARQQ\|20260220\|22.50P Delta-0.816 Imp Vol2.1107 Bid5.3 Gamma0.0579 Theoretical5.9 Ask6.5 Theta-0.1005 Intrinsic Value5.5 Volume0 Vega0.0058 Time Value-0.7 Open Interest151 Rho-0.0025 Delta / Theta8.1228

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ARQQ Comments

Write your thoughts about Arqit Quantum Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,528.90	+57.80	+0.23%
BSE Sensex	82,805.86	+179.10	+0.22%
Nifty Bank	60,397.35	+210.70	+0.35%
Nifty 50 Futures	25,577.00	+58.20	+0.23%
US 500	6,846.5	+10.3	+0.15%
FTSE 100	10,446.35	+43.91	+0.42%
Dollar Index	96.875	+0.056	+0.06%

Gold	5,005.51	-40.79	-0.81%
Crude Oil WTI	62.80	+0.05	+0.08%
Brent Oil	67.80	+0.05	+0.07%
Natural Gas	3.016	-0.227	-7.00%
Silver	75.600	-2.364	-3.03%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,189.20	-9.40	-0.78%
NTPC	367.95	+4.95	+1.36%
ICICI Bank	1,407.00	-7.60	-0.54%
Reliance Industries	1,422.00	+2.40	+0.17%
DLF	640.35	+13.95	+2.23%
Tata Motors Passenger Vehicles	376.85	-3.40	-0.89%
Tata Steel Ltd	203.18	0.00	0.00%

USD/INR	90.705	+0.180	+0.20%
EUR/USD	1.1863	-0.0006	-0.05%
GBP/USD	1.3638	-0.0011	-0.08%
USD/JPY	153.19	+0.49	+0.32%
GBP/INR	123.723	+0.174	+0.14%
EUR/INR	107.4190	-0.0560	-0.05%
USD/CAD	1.3617	-0.0001	-0.01%

Recent Quotes

Name	Price	Chg.	Chg. %
ARQQ	17.000	+0.220	+1.31%
149A	719.00	-61.00	-7.82%
600079	19.20	+0.27	+1.43%
9945	29.15	+0.05	+0.17%
STRF	99.75	+1.50	+1.53%
GDG	4.230	+0.110	+2.67%
PDD	100.28	+0.06	+0.06%
VEC2/USD	0.000030	-0.000004	-12.30%

Market Movers

Name	Last	Chg. %	Vol.
Engineers India	213.28	+5.76%	36.69M
BSE	2,827.60	-6.53%	7.63M
Natco Pharma	915.75	+11.15%	7.28M
HDFC Bank	921.65	+1.96%	6.02M
Infosys	1,346.60	-1.64%	5.31M
Coforge	1,365.40	+0.26%	3.36M
Multi Commodity Exchange	2,307.10	-1.43%	3.12M

Name	Last	Chg. %	Vol.
Shri Gang Industries Allied	80.46	+20.00%	13.46K
Hindusthan Urban	2,353.50	+20.00%	5.51K
Vistar Amar	126.05	+19.99%	12.24K
Maestros Electronics & Telecom	148.95	+19.98%	61.47K
Sharpline Broadcast	13.18	+19.93%	65.88K
Unison Metals	1.24	+19.23%	3.28M
Omnitex Ind India	586.15	+6.57%	1.22K

Name	Last	Chg. %	Vol.
Tokyo Plast International Ltd	88.00	-20.00%	0.00K
Beta Drugs	1,156.50	-15.81%	50.36K
Ravileela Granites	42.15	-15.14%	23.55K
Pennar Industries Ltd	152.10	-14.36%	219.41K
Delphi World Money	14.40	-14.29%	123.54K
Genomic Valley Biotech	22.30	-14.23%	0.11K
Pennar Industries Ltd	152.79	-14.07%	3.49M