Breaking News

Arqit Quantum Inc (ARQQ)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

17.420 +0.890 +5.38%

01:29:59 - Closed. Currency in USD

After Hours

17.120

-0.300

-1.722%

5:26:12 - Real-time Data

Type: Equity

Market: United States

Volume: 351,693
Bid/Ask: 0.000 / 0.000
Day's Range: 16.060 - 18.144

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Arqit Quantum Option Chain

Get in-depth Arqit Quantum option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Arqit Quantum options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 17, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.5	17	0	2.50	0	0%	0	0.15	0
ARQQ Call 2.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARQQ\|20260821\|2.50C Delta0.9795 Imp Vol4.8484 Bid13.5 Gamma0.0019 Theoretical15.25 Ask17 Theta-0.0186 Intrinsic Value14.98 Volume0 Vega0.0027 Time Value-14.98 Open Interest0 Rho0.0017 Delta / Theta-52.7337 ARQQ Put 2.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARQQ\|20260821\|2.50P Delta-0.0085 Imp Vol3.3639 Bid0 Gamma0.0013 Theoretical0.08 Ask0.15 Theta-0.006 Intrinsic Value-14.98 Volume0 Vega0.0013 Time Value14.98 Open Interest0 Rho-0.0002 Delta / Theta1.4284
0	0%	11	14.4	0	5.00	0	0%	0	0.75	0
ARQQ Call 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARQQ\|20260821\|5.00C Delta0.9656 Imp Vol2.964 Bid11 Gamma0.0048 Theoretical12.7 Ask14.4 Theta-0.0178 Intrinsic Value12.48 Volume0 Vega0.0041 Time Value-12.48 Open Interest0 Rho0.0039 Delta / Theta-54.3281 ARQQ Put 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARQQ\|20260821\|5.00P Delta-0.0375 Imp Vol3.0992 Bid0 Gamma0.0049 Theoretical0.38 Ask0.75 Theta-0.0194 Intrinsic Value-12.48 Volume0 Vega0.0044 Time Value12.48 Open Interest0 Rho-0.0009 Delta / Theta1.9357
0	0%	8.5	12	0	7.50	0.2	0%	0	1	0
ARQQ Call 7.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARQQ\|20260821\|7.50C Delta0.945 Imp Vol2.1523 Bid8.5 Gamma0.0096 Theoretical10.25 Ask12 Theta-0.019 Intrinsic Value9.98 Volume0 Vega0.006 Time Value-9.98 Open Interest0 Rho0.0059 Delta / Theta-49.6987 ARQQ Put 7.50 Exp: Aug 21, 2026 Last: 0.2 Chg.: 0% SymbolARQQ\|20260821\|7.50P Delta-0.0649 Imp Vol2.3725 Bid0 Gamma0.0099 Theoretical0.5 Ask1 Theta-0.0229 Intrinsic Value-9.98 Volume0 Vega0.0068 Time Value10.18 Open Interest3 Rho-0.0014 Delta / Theta2.8306
					17.48	Price @ Jul 17, 2026 20:01 GMT
2.84	42%	2.35	3.1	11	17.50	2.45	-21.22%	2.45	2.85	5
ARQQ Call 17.50 Exp: Aug 21, 2026 Last: 2.84 Chg.: 42% SymbolARQQ\|20260821\|17.50C Delta0.5752 Imp Vol1.2931 Bid2.35 Gamma0.0564 Theoretical2.72 Ask3.1 Theta-0.0397 Intrinsic Value-0.02 Volume11 Vega0.0211 Time Value2.86 Open Interest155 Rho0.007 Delta / Theta-14.5048 ARQQ Put 17.50 Exp: Aug 21, 2026 Last: 2.45 Chg.: -21.22% SymbolARQQ\|20260821\|17.50P Delta-0.4303 Imp Vol1.2208 Bid2.45 Gamma0.06 Theoretical2.65 Ask2.85 Theta-0.036 Intrinsic Value0.02 Volume5 Vega0.0211 Time Value2.43 Open Interest74 Rho-0.0083 Delta / Theta11.9689
1.8	44%	1.55	1.95	24	20.00	4.5	-6.44%	4	4.6	3
ARQQ Call 20.00 Exp: Aug 21, 2026 Last: 1.8 Chg.: 44% SymbolARQQ\|20260821\|20.00C Delta0.435 Imp Vol1.2471 Bid1.55 Gamma0.0587 Theoretical1.75 Ask1.95 Theta-0.0383 Intrinsic Value-2.52 Volume24 Vega0.0212 Time Value4.32 Open Interest131 Rho0.0056 Delta / Theta-11.3589 ARQQ Put 20.00 Exp: Aug 21, 2026 Last: 4.5 Chg.: -6.44% SymbolARQQ\|20260821\|20.00P Delta-0.5682 Imp Vol1.2366 Bid4 Gamma0.0593 Theoretical4.3 Ask4.6 Theta-0.0361 Intrinsic Value2.52 Volume3 Vega0.0211 Time Value1.98 Open Interest73 Rho-0.0112 Delta / Theta15.7187
1.25	34.41%	1.05	1.3	9	22.50	6.8	0%	5.7	7.4	0
ARQQ Call 22.50 Exp: Aug 21, 2026 Last: 1.25 Chg.: 34.41% SymbolARQQ\|20260821\|22.50C Delta0.3229 Imp Vol1.2605 Bid1.05 Gamma0.053 Theoretical1.18 Ask1.3 Theta-0.0352 Intrinsic Value-5.02 Volume9 Vega0.0193 Time Value6.27 Open Interest54 Rho0.0043 Delta / Theta-9.1721 ARQQ Put 22.50 Exp: Aug 21, 2026 Last: 6.8 Chg.: 0% SymbolARQQ\|20260821\|22.50P Delta-0.6434 Imp Vol1.4166 Bid5.7 Gamma0.0492 Theoretical6.55 Ask7.4 Theta-0.0391 Intrinsic Value5.02 Volume0 Vega0.02 Time Value1.78 Open Interest66 Rho-0.0133 Delta / Theta16.4403

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ARQQ Comments

Write your thoughts about Arqit Quantum Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,334.30	+261.55	+1.09%
BSE Sensex	78,151.45	+964.58	+1.25%
Nifty Bank	58,521.40	+939.15	+1.63%
Nifty 50 Futures	24,425.00	+234.40	+0.97%
US 500	7,455.3	-78.6	-1.04%
FTSE 100	10,600.37	+28.13	+0.27%
Dollar Index	100.59	+0.02	+0.02%

Gold	4,023.00	+30.90	+0.77%
Crude Oil WTI	82.47	+3.52	+4.46%
Brent Oil	88.10	+3.87	+4.59%
Natural Gas	2.916	+0.058	+2.03%
Silver	56.220	+0.033	+0.06%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,044.30	+13.10	+1.27%
NTPC	341.85	-0.60	-0.18%
ICICI Bank	1,444.30	+26.10	+1.84%
Reliance Industries	1,327.20	+30.60	+2.36%
DLF	667.80	+19.70	+3.04%
Tata Motors Passenger Vehicles	335.60	+3.80	+1.15%
Tata Steel Ltd	185.89	+0.40	+0.22%

USD/INR	96.285	-0.065	-0.07%
EUR/USD	1.1439	-0.0003	-0.03%
GBP/USD	1.3455	-0.0023	-0.17%
USD/JPY	162.39	0.00	0.00%
GBP/INR	129.547	-0.314	-0.24%
EUR/INR	110.1455	-0.1080	-0.10%
USD/CAD	1.4022	-0.0021	-0.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ARQQ	17.420	+0.890	+5.38%

Market Movers

Name	Last	Chg. %	Vol.
Jio Financial Services	242.98	+3.11%	95.98M
Kalyan Jewellers India	574.40	+5.09%	53.92M
Bharat Heavy Electricals	422.00	-3.08%	48.22M
Relaxo Footwears Ltd	439.95	+19.99%	35.75M
Reliance Industries	1,327.20	+2.36%	18.30M
ICICI Bank	1,444.30	+1.84%	11.11M
Tech Mahindra	1,572.90	+4.14%	10.63M

Name	Last	Chg. %	Vol.
Amal	752.15	+20.00%	172.63K
Relaxo Footwears Ltd	439.70	+19.99%	2.07M
Relaxo Footwears Ltd	439.95	+19.99%	35.75M
JOJO Ltd	251.55	+19.99%	102.34K
Nanavati Ventures	122.90	+19.90%	136.50K
NCLResearch Financial	0.64	+18.52%	31.34M
Super House Ltd	179.55	+18.09%	11.54K

Name	Last	Chg. %	Vol.
Silky Overseas	77.60	-20.00%	87.20K
Avience Biomedicals	222.85	-19.69%	567.00K
52 Weeks Entertainment	1.01	-15.83%	60.08K
Polymac Thermoformers	9.35	-15.00%	1.60K
Royal Sense	102.68	-14.79%	14.00K
Grindwell Norton Ltd	2,088.75	-14.12%	32.39K
Indo Euro Indchem	8.53	-13.31%	0.20K