Breaking News

Celcuity LLC (CELC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

120.40 +3.26 +2.78%

01:29:59 - Closed. Currency in USD

After Hours

121.52

+1.12

+0.93%

6:43:29 - Real-time Data

Type: Equity

Market: United States

Volume: 567,860
Bid/Ask: 0.00 / 0.00
Day's Range: 117.40 - 121.90

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Celcuity Option Chain

Get in-depth Celcuity option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Celcuity options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 13, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	82	86.3	0	35.00	0.28	0%	0	2.15	0
CELC Call 35.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCELC\|20260417\|35.00C Delta0.9938 Imp Vol5.2508 Bid82 Gamma0.0003 Theoretical84.15 Ask86.3 Theta-0.1463 Intrinsic Value85.4 Volume0 Vega0.0022 Time Value-85.4 Open Interest0 Rho0.0037 Delta / Theta-6.7948 CELC Put 35.00 Exp: Apr 17, 2026 Last: 0.28 Chg.: 0% SymbolCELC\|20260417\|35.00P Delta-0.0235 Imp Vol7.2894 Bid0 Gamma0.0006 Theoretical1.08 Ask2.15 Theta-0.6304 Intrinsic Value-85.4 Volume0 Vega0.0069 Time Value85.68 Open Interest12 Rho-0.0004 Delta / Theta0.0373
60.67	0%	77.2	80.3	0	40.00	0.55	0%	0	2.15	0
CELC Call 40.00 Exp: Apr 17, 2026 Last: 60.67 Chg.: 0% SymbolCELC\|20260417\|40.00C Delta0 Imp Vol0 Bid77.2 Gamma0 Theoretical0 Ask80.3 Theta0 Intrinsic Value80.4 Volume0 Vega0 Time Value-19.73 Open Interest1 Rho0 Delta / Theta0 CELC Put 40.00 Exp: Apr 17, 2026 Last: 0.55 Chg.: 0% SymbolCELC\|20260417\|40.00P Delta-0.0266 Imp Vol6.5466 Bid0 Gamma0.0008 Theoretical1.08 Ask2.15 Theta-0.6265 Intrinsic Value-80.4 Volume0 Vega0.0077 Time Value80.95 Open Interest3 Rho-0.0004 Delta / Theta0.0424
59	0%	72.1	76.3	0	45.00	0.3	0%	0	2.15	0
CELC Call 45.00 Exp: Apr 17, 2026 Last: 59 Chg.: 0% SymbolCELC\|20260417\|45.00C Delta0.9906 Imp Vol4.3847 Bid72.1 Gamma0.0005 Theoretical74.2 Ask76.3 Theta-0.1772 Intrinsic Value75.4 Volume0 Vega0.0032 Time Value-16.4 Open Interest0 Rho0.0048 Delta / Theta-5.5902 CELC Put 45.00 Exp: Apr 17, 2026 Last: 0.3 Chg.: 0% SymbolCELC\|20260417\|45.00P Delta-0.0298 Imp Vol5.8983 Bid0 Gamma0.0009 Theoretical1.08 Ask2.15 Theta-0.6207 Intrinsic Value-75.4 Volume0 Vega0.0084 Time Value75.7 Open Interest7 Rho-0.0005 Delta / Theta0.048
					120.4	Price @ Apr 13, 2026 20:07 GMT
1.45	-60.81%	1.45	2.4	95	125.00	5.77	0%	6.8	9.4	0
CELC Call 125.00 Exp: Apr 17, 2026 Last: 1.45 Chg.: -60.81% SymbolCELC\|20260417\|125.00C Delta0.2719 Imp Vol0.7253 Bid1.45 Gamma0.0367 Theoretical1.45 Ask2.4 Theta-0.3778 Intrinsic Value-4.6 Volume95 Vega0.0413 Time Value6.05 Open Interest371 Rho0.0034 Delta / Theta-0.7199 CELC Put 125.00 Exp: Apr 17, 2026 Last: 5.77 Chg.: 0% SymbolCELC\|20260417\|125.00P Delta-0.6863 Imp Vol0.8825 Bid6.8 Gamma0.0323 Theoretical8.1 Ask9.4 Theta-0.4797 Intrinsic Value4.6 Volume0 Vega0.0442 Time Value1.17 Open Interest27 Rho-0.0082 Delta / Theta1.4307
1	42.86%	0.5	1.2	201	130.00	21.65	0%	11	13.5	0
CELC Call 130.00 Exp: Apr 17, 2026 Last: 1 Chg.: 42.86% SymbolCELC\|20260417\|130.00C Delta0.1779 Imp Vol0.8696 Bid0.5 Gamma0.0241 Theoretical1 Ask1.2 Theta-0.3547 Intrinsic Value-9.6 Volume201 Vega0.0324 Time Value10.6 Open Interest10,228 Rho0.0022 Delta / Theta-0.5017 CELC Put 130.00 Exp: Apr 17, 2026 Last: 21.65 Chg.: 0% SymbolCELC\|20260417\|130.00P Delta-0.7993 Imp Vol0.9505 Bid11 Gamma0.0238 Theoretical12.25 Ask13.5 Theta-0.4067 Intrinsic Value9.6 Volume0 Vega0.0349 Time Value12.05 Open Interest1 Rho-0.0092 Delta / Theta1.965
0.75	0%	0	0.85	0	135.00	0	0%	15.4	18.1	0
CELC Call 135.00 Exp: Apr 17, 2026 Last: 0.75 Chg.: 0% SymbolCELC\|20260417\|135.00C Delta0.0887 Imp Vol0.8628 Bid0 Gamma0.0149 Theoretical0.43 Ask0.85 Theta-0.2168 Intrinsic Value-14.6 Volume0 Vega0.02 Time Value15.35 Open Interest202 Rho0.0011 Delta / Theta-0.4091 CELC Put 135.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCELC\|20260417\|135.00P Delta-0.8726 Imp Vol1.0128 Bid15.4 Gamma0.0166 Theoretical16.75 Ask18.1 Theta-0.32 Intrinsic Value14.6 Volume0 Vega0.026 Time Value-14.6 Open Interest0 Rho-0.0097 Delta / Theta2.7267

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CELC Comments

Write your thoughts about Celcuity LLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,842.65	-207.95	-0.86%
BSE Sensex	76,847.57	-702.68	-0.91%
Nifty Bank	55,605.05	-307.70	-0.55%
Nifty 50 Futures	23,850.00	-251.00	-1.04%
US 500	6,896.6	+10.4	+0.15%
FTSE 100	10,627.74	+44.78	+0.42%
Dollar Index	98.012	-0.151	-0.15%

Gold	4,805.01	+37.61	+0.79%
Crude Oil WTI	96.61	-2.47	-2.49%
Brent Oil	98.37	-0.99	-1.00%
Natural Gas	2.601	-0.026	-0.99%
Silver	77.865	+2.200	+2.91%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,063.55	-3.15	-0.30%
NTPC	386.25	+6.10	+1.60%
ICICI Bank	1,351.10	+29.20	+2.21%
Reliance Industries	1,315.10	-35.10	-2.60%
DLF	568.40	-1.20	-0.21%
Tata Motors Passenger Vehicles	345.50	+2.90	+0.85%
Tata Steel Ltd	206.39	-0.22	-0.11%

USD/INR	93.192	-0.021	-0.02%
EUR/USD	1.1779	+0.0020	+0.17%
GBP/USD	1.3531	+0.0030	+0.22%
USD/JPY	159.09	-0.36	-0.23%
GBP/INR	126.108	+0.233	+0.19%
EUR/INR	109.7730	+0.1390	+0.13%
USD/CAD	1.3770	-0.0022	-0.16%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CELC	120.40	+3.26	+2.78%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	794.70	-1.93%	47.55M
ICICI Bank	1,351.10	+2.21%	30.57M
Reliance Industries	1,315.10	-2.60%	28.75M
Ather Energy	907.85	+5.19%	27.33M
Bharti Airtel	1,870.90	+0.05%	10.37M
BSE	3,303.60	+0.68%	5.89M
Larsen & Toubro	3,954.30	-0.14%	4.90M

Name	Last	Chg. %	Vol.
DMCC Speciality Chemicals	268.68	+20.00%	554.58K
DMCC Speciality Chemicals	268.60	+19.99%	26.91K
Kisaan Parivar Industries	20.65	+19.99%	49.26K
Tai Ind	29.84	+19.98%	15.26K
Resourceful Automobile	42.60	+19.97%	4.80K
Jinkushal Industries	65.69	+19.94%	62.33K
Panth Infinity	9.16	+19.90%	555.64K

Name	Last	Chg. %	Vol.
Hathway Bhawani Cabletel and Datacom	11.60	-15.94%	0.41K
Jyoti CNC Automation	698.90	-14.69%	415.32K
Jyoti CNC Automation	698.95	-14.68%	8.08M
Ecofinity Atomix	46.10	-14.63%	139.11K
Nexxus Petro Industries	92.00	-14.02%	2.40K
Yug Decor	11.67	-13.75%	10.35K
Delta Industrial Resources	11.50	-13.21%	0.36K