Breaking News

Celcuity LLC (CELC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

60.50 +0.50 +0.83%

- Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 150,743
Bid/Ask: 0.00 / 0.00
Day's Range: 60.23 - 61.44

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Celcuity Option Chain

Get in-depth Celcuity option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Celcuity options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 21, 2026 14:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.8	14.2	0	50.00	0	0%	0.65	2.55	0
CELC Call 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCELC\|20261120\|50.00C Delta0.8264 Imp Vol0.8464 Bid10.8 Gamma0.0174 Theoretical12.5 Ask14.2 Theta-0.0672 Intrinsic Value10.89 Volume0 Vega0.0447 Time Value-10.89 Open Interest13 Rho0.031 Delta / Theta-12.304 CELC Put 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCELC\|20261120\|50.00P Delta-0.1763 Imp Vol0.8576 Bid0.65 Gamma0.0173 Theoretical1.6 Ask2.55 Theta-0.0633 Intrinsic Value-10.89 Volume0 Vega0.0451 Time Value10.89 Open Interest344 Rho-0.0092 Delta / Theta2.7856
9.54	9.54%	7.2	10.7	15	55.00	0	0%	0.95	4.9	0
CELC Call 55.00 Exp: Nov 20, 2026 Last: 9.54 Chg.: 9.54% SymbolCELC\|20261120\|55.00C Delta0.7104 Imp Vol0.8275 Bid7.2 Gamma0.0237 Theoretical8.95 Ask10.7 Theta-0.086 Intrinsic Value5.89 Volume15 Vega0.0596 Time Value3.65 Open Interest42 Rho0.0281 Delta / Theta-8.2631 CELC Put 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCELC\|20261120\|55.00P Delta-0.289 Imp Vol0.8171 Bid0.95 Gamma0.024 Theoretical2.925 Ask4.9 Theta-0.0791 Intrinsic Value-5.89 Volume0 Vega0.0596 Time Value5.89 Open Interest126 Rho-0.015 Delta / Theta3.6532
6.32	6.32%	4.3	7.9	2	60.00	0	0%	3.4	7	0
CELC Call 60.00 Exp: Nov 20, 2026 Last: 6.32 Chg.: 6.32% SymbolCELC\|20261120\|60.00C Delta0.5741 Imp Vol0.8129 Bid4.3 Gamma0.0277 Theoretical6.1 Ask7.9 Theta-0.0957 Intrinsic Value0.89 Volume2 Vega0.0683 Time Value5.43 Open Interest238 Rho0.0237 Delta / Theta-5.9978 CELC Put 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCELC\|20261120\|60.00P Delta-0.4269 Imp Vol0.8237 Bid3.4 Gamma0.0274 Theoretical5.2 Ask7 Theta-0.0909 Intrinsic Value-0.89 Volume0 Vega0.0683 Time Value0.89 Open Interest28 Rho-0.022 Delta / Theta4.6974
					60.89	Price @ Oct 21, 2026 14:40 GMT
0	0%	2.45	5.9	0	65.00	0	0%	6.2	9.8	0
CELC Call 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCELC\|20261120\|65.00C Delta0.4413 Imp Vol0.8324 Bid2.45 Gamma0.0272 Theoretical4.175 Ask5.9 Theta-0.0979 Intrinsic Value-4.11 Volume0 Vega0.0688 Time Value4.11 Open Interest222 Rho0.0186 Delta / Theta-4.5086 CELC Put 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCELC\|20261120\|65.00P Delta-0.5659 Imp Vol0.8042 Bid6.2 Gamma0.0282 Theoretical8 Ask9.8 Theta-0.0881 Intrinsic Value4.11 Volume0 Vega0.0685 Time Value-4.11 Open Interest31 Rho-0.0286 Delta / Theta6.4263
0	0%	0.6	4.6	0	70.00	0	0%	9.8	13.2	0
CELC Call 70.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCELC\|20261120\|70.00C Delta0.3181 Imp Vol0.815 Bid0.6 Gamma0.0251 Theoretical2.6 Ask4.6 Theta-0.0863 Intrinsic Value-9.11 Volume0 Vega0.0622 Time Value9.11 Open Interest127 Rho0.0138 Delta / Theta-3.6873 CELC Put 70.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCELC\|20261120\|70.00P Delta-0.6906 Imp Vol0.7963 Bid9.8 Gamma0.0256 Theoretical11.5 Ask13.2 Theta-0.0769 Intrinsic Value9.11 Volume0 Vega0.0613 Time Value-9.11 Open Interest209 Rho-0.0338 Delta / Theta8.9772
0	0%	0.1	3.6	0	75.00	0	0%	13.9	17.2	0
CELC Call 75.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCELC\|20261120\|75.00C Delta0.2367 Imp Vol0.8587 Bid0.1 Gamma0.0206 Theoretical1.85 Ask3.6 Theta-0.0783 Intrinsic Value-14.11 Volume0 Vega0.0538 Time Value14.11 Open Interest319 Rho0.0103 Delta / Theta-3.022 CELC Put 75.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCELC\|20261120\|75.00P Delta-0.7889 Imp Vol0.7984 Bid13.9 Gamma0.021 Theoretical15.55 Ask17.2 Theta-0.062 Intrinsic Value14.11 Volume0 Vega0.0503 Time Value-14.11 Open Interest378 Rho-0.0369 Delta / Theta12.7272

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CELC Comments

Write your thoughts about Celcuity LLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,811.35	-77.60	-0.34%
BSE Sensex	73,709.69	-143.21	-0.19%
Nifty Bank	54,976.90	-511.20	-0.92%
Nifty 50 Futures	22,736.30	-158.90	-0.69%
US 500	7,738.0	+25.2	+0.33%
FTSE 100	10,744.48	+11.48	+0.11%
Dollar Index	101.625	+0.100	+0.10%

Gold	4,145.80	+3.20	+0.08%
Crude Oil WTI	97.89	+0.07	+0.07%
Brent Oil	109.16	+0.37	+0.34%
Natural Gas	2.838	-0.125	-4.22%
Silver	57.610	-0.390	-0.67%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	963.00	-10.70	-1.10%
NTPC	303.00	-6.00	-1.94%
ICICI Bank	1,385.00	+4.00	+0.29%
Reliance Industries	1,209.00	+7.00	+0.58%
DLF	664.00	-8.85	-1.32%
Tata Motors Passenger Vehicles	275.70	-2.30	-0.83%
Tata Steel Ltd	172.45	-1.59	-0.91%

USD/INR	94.806	+0.026	+0.03%
EUR/USD	1.1221	-0.0016	-0.14%
GBP/USD	1.3381	-0.0001	-0.01%
USD/JPY	158.16	-0.02	-0.01%
GBP/INR	126.456	-0.331	-0.26%
EUR/INR	105.9920	-0.5130	-0.48%
USD/CAD	1.4062	+0.0002	+0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CELC	60.50	+0.50	+0.83%

Market Movers

Name	Last	Chg. %	Vol.
PC Jeweller	18.51	+2.10%	1.46B
HDFC Bank	706.95	-0.71%	26.57M
Infosys	1,168.00	+3.30%	18.60M
Bajaj Finance	926.00	-3.27%	18.56M
Reliance Industries	1,209.00	+0.58%	17.61M
ICICI Bank	1,385.00	+0.29%	17.54M
L&T Technology Services	3,996.30	+10.66%	8.21M

Name	Last	Chg. %	Vol.
Ashapuri Gold	6.78	+20.00%	3.48M
Transworld Shipping Lines	192.63	+20.00%	246.32K
Rudrabhishek Enterprises	65.58	+20.00%	44.89K
Transworld Shipping Lines	192.65	+19.99%	76.56K
Getalong Enterprise	4.46	+19.89%	15.00K
Hanman Fit	3.21	+19.78%	8.40K
Standard Industries	17.74	+18.27%	124.63K

Name	Last	Chg. %	Vol.
eMudhra	432.00	-20.00%	2.77M
eMudhra	431.55	-19.99%	203.53K
Essex Marine	38.40	-19.98%	46.00K
Gujjubhai Industries	86.20	-19.96%	357.65K
Zodiac Ventures	1.13	-19.86%	1.72M
Promax Power	12.72	-19.85%	5.00K
M P K Steels	56.65	-18.90%	42.40K