Breaking News

Celcuity LLC (CELC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

92.78 -0.47 -0.50%

08/08 - Closed. Currency in USD

After Hours

92.82

+0.04

+0.04%

7:28:35 - Real-time Data

Type: Equity

Market: United States

Volume: 543,219
Bid/Ask: 0.00 / 0.00
Day's Range: 90.39 - 95.16

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Celcuity Option Chain

Get in-depth Celcuity option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Celcuity options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 08, 2026 20:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	45.9	49.5	0	45.00	0	0%	0	0.95	0
CELC Call 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCELC\|20260821\|45.00C Delta0.9997 Imp Vol1.1661 Bid45.9 Gamma0.0001 Theoretical47.84 Ask49.5 Theta-0.0054 Intrinsic Value47.78 Volume0 Vega0.0002 Time Value-47.78 Open Interest0 Rho0.016 Delta / Theta-184.1684 CELC Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCELC\|20260821\|45.00P Delta-0.0271 Imp Vol2.2407 Bid0 Gamma0.0016 Theoretical0.48 Ask0.95 Theta-0.0941 Intrinsic Value-47.78 Volume0 Vega0.0109 Time Value47.78 Open Interest2 Rho-0.001 Delta / Theta0.288
0	0%	40.9	44.3	0	50.00	0	0%	0	1.15	0
CELC Call 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCELC\|20260821\|50.00C Delta0.999 Imp Vol1.0945 Bid40.9 Gamma0.0002 Theoretical42.85 Ask44.3 Theta-0.0074 Intrinsic Value42.78 Volume0 Vega0.0006 Time Value-42.78 Open Interest1 Rho0.0178 Delta / Theta-135.7939 CELC Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCELC\|20260821\|50.00P Delta-0.0353 Imp Vol2.03 Bid0 Gamma0.0022 Theoretical0.57 Ask1.15 Theta-0.106 Intrinsic Value-42.78 Volume0 Vega0.0136 Time Value42.78 Open Interest11 Rho-0.0013 Delta / Theta0.3329
0	0%	36	39.2	0	55.00	0	0%	0	0.95	0
CELC Call 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCELC\|20260821\|55.00C Delta0.9983 Imp Vol0.9797 Bid36 Gamma0.0003 Theoretical37.86 Ask39.2 Theta-0.0091 Intrinsic Value37.78 Volume0 Vega0.001 Time Value-37.78 Open Interest0 Rho0.0195 Delta / Theta-109.9071 CELC Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCELC\|20260821\|55.00P Delta-0.0358 Imp Vol1.6912 Bid0 Gamma0.0027 Theoretical0.48 Ask0.95 Theta-0.0893 Intrinsic Value-37.78 Volume0 Vega0.0138 Time Value37.78 Open Interest2 Rho-0.0013 Delta / Theta0.4008
					92.78	Price @ Aug 08, 2026 20:38 GMT
0	0%	3	6.5	0	95.00	0	0%	5.4	8.9	0
CELC Call 95.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCELC\|20260821\|95.00C Delta0.4725 Imp Vol0.8131 Bid3 Gamma0.028 Theoretical4.75 Ask6.5 Theta-0.2218 Intrinsic Value-2.22 Volume0 Vega0.0697 Time Value2.22 Open Interest215 Rho0.0139 Delta / Theta-2.1302 CELC Put 95.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCELC\|20260821\|95.00P Delta-0.5238 Imp Vol0.8551 Bid5.4 Gamma0.0266 Theoretical7.15 Ask8.9 Theta-0.2245 Intrinsic Value2.22 Volume0 Vega0.0697 Time Value-2.22 Open Interest396 Rho-0.0171 Delta / Theta2.3329
2.14	0%	1.8	3.2	34	100.00	0	0%	8.6	12	0
CELC Call 100.00 Exp: Aug 21, 2026 Last: 2.14 Chg.: 0% SymbolCELC\|20260821\|100.00C Delta0.3216 Imp Vol0.733 Bid1.8 Gamma0.0279 Theoretical2.5 Ask3.2 Theta-0.1796 Intrinsic Value-7.22 Volume34 Vega0.0627 Time Value9.36 Open Interest429 Rho0.0097 Delta / Theta-1.7905 CELC Put 100.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCELC\|20260821\|100.00P Delta-0.6507 Imp Vol0.8417 Bid8.6 Gamma0.0252 Theoretical10.3 Ask12 Theta-0.204 Intrinsic Value7.22 Volume0 Vega0.0648 Time Value-7.22 Open Interest97 Rho-0.0207 Delta / Theta3.1906
1.13	-35.43%	0.15	3.1	1	105.00	0	0%	12.3	15.9	0
CELC Call 105.00 Exp: Aug 21, 2026 Last: 1.13 Chg.: -35.43% SymbolCELC\|20260821\|105.00C Delta0.2227 Imp Vol0.7758 Bid0.15 Gamma0.022 Theoretical1.62 Ask3.1 Theta-0.1577 Intrinsic Value-12.22 Volume1 Vega0.0522 Time Value13.35 Open Interest80 Rho0.0068 Delta / Theta-1.4124 CELC Put 105.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCELC\|20260821\|105.00P Delta-0.7561 Imp Vol0.8445 Bid12.3 Gamma0.0213 Theoretical14.1 Ask15.9 Theta-0.1718 Intrinsic Value12.22 Volume0 Vega0.0549 Time Value-12.22 Open Interest31 Rho-0.0231 Delta / Theta4.4015

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CELC Comments

Write your thoughts about Celcuity LLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,570.65	-65.35	-0.27%
BSE Sensex	78,499.17	-455.59	-0.58%
Nifty Bank	57,746.45	-317.20	-0.55%
Nifty 50 Futures	24,655.00	-84.40	-0.34%
US 500	7,758.1	+0.6	+0.01%
FTSE 100	10,901.09	+33.20	+0.31%
Dollar Index	99.572	+0.149	+0.15%

Gold	4,385.12	-14.58	-0.33%
Crude Oil WTI	78.68	+0.50	+0.64%
Brent Oil	84.29	+0.74	+0.89%
Natural Gas	2.734	+0.064	+2.40%
Silver	63.670	+0.171	+0.27%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,097.20	+12.20	+1.12%
NTPC	342.50	-2.50	-0.72%
ICICI Bank	1,421.00	-36.50	-2.50%
Reliance Industries	1,334.80	+9.80	+0.74%
DLF	642.00	0.00	0.00%
Tata Motors Passenger Vehicles	347.00	+1.65	+0.48%
Tata Steel Ltd	187.55	-1.75	-0.92%

USD/INR	95.178	-0.022	-0.02%
EUR/USD	1.1553	-0.0005	-0.04%
GBP/USD	1.3487	-0.0006	-0.04%
USD/JPY	158.26	+0.46	+0.29%
GBP/INR	128.420	+0.014	+0.01%
EUR/INR	109.5610	-0.4830	-0.44%
USD/CAD	1.3956	+0.0015	+0.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CELC	92.78	-0.47	-0.50%

Market Movers

Name	Last	Chg. %	Vol.
Samvardhana Motherson International Ltd	168.50	+8.71%	115.58M
LIC India	394.00	+1.66%	36.39M
Kalyan Jewellers India	606.30	+1.39%	33.26M
SBI	1,097.20	+1.12%	29.41M
Bajaj Finance	1,078.00	-5.84%	15.61M
ICICI Bank	1,421.00	-2.50%	14.40M
Siemens Energy India	3,648.80	+12.19%	7.97M

Name	Last	Chg. %	Vol.
Eppeltone Engineers	143.70	+20.00%	541.00K
Shivalik Bimetal Controls	920.25	+20.00%	443.39K
Sicagen India	74.14	+19.99%	269.22K
Shivalik Bimetal Controls	920.90	+19.99%	6.02M
PDP Shipping Projects	58.00	+19.76%	2.00K
Artemis Electricals	17.18	+19.72%	99.79K
Maris Spinners	35.01	+19.08%	217.45K

Name	Last	Chg. %	Vol.
Bridge Securities	9.57	-19.98%	452.27K
EP Biocomposites	94.55	-14.82%	1.00K
Mafia Trends	5.00	-14.53%	8.00K
Misquita Engineering	68.50	-13.94%	3.00K
Valencia Nutrition	43.10	-13.45%	16.50K
Vruddhi Engineering Works	203.05	-13.23%	10.50K
Pasari Spinning Mills	5.65	-13.08%	0.00K