Breaking News

Celcuity LLC (CELC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

102.52 +2.57 +2.57%

01:29:59 - Closed. Currency in USD

After Hours

103.00

+0.48

+0.47%

3:37:13 - Real-time Data

Type: Equity

Market: United States

Volume: 1,032,384
Bid/Ask: 0.00 / 0.00
Day's Range: 98.54 - 103.31

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Celcuity Option Chain

Get in-depth Celcuity option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Celcuity options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 29, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
55.5	0%	55.8	59.3	0	45.00	0	0%	0	2.15	0
CELC Call 45.00 Exp: Jul 17, 2026 Last: 55.5 Chg.: 0% SymbolCELC\|20260717\|45.00C Delta0 Imp Vol0 Bid55.8 Gamma0 Theoretical0 Ask59.3 Theta0 Intrinsic Value57.52 Volume0 Vega0 Time Value-2.02 Open Interest2 Rho0 Delta / Theta0 CELC Put 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCELC\|20260717\|45.00P Delta-0.0379 Imp Vol2.4896 Bid0 Gamma0.0015 Theoretical1.08 Ask2.15 Theta-0.13 Intrinsic Value-57.52 Volume0 Vega0.0189 Time Value57.52 Open Interest0 Rho-0.0023 Delta / Theta0.2919
0	0%	50.9	54	0	50.00	0	0%	0	1.95	0
CELC Call 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCELC\|20260717\|50.00C Delta0 Imp Vol0 Bid50.9 Gamma0 Theoretical0 Ask54 Theta0 Intrinsic Value52.52 Volume0 Vega0 Time Value-52.52 Open Interest1 Rho0 Delta / Theta0 CELC Put 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCELC\|20260717\|50.00P Delta-0.0404 Imp Vol2.1627 Bid0 Gamma0.0018 Theoretical0.97 Ask1.95 Theta-0.1188 Intrinsic Value-52.52 Volume0 Vega0.0199 Time Value52.52 Open Interest0 Rho-0.0023 Delta / Theta0.3401
0	0%	46.6	49.1	0	55.00	0	0%	0	2.2	0
CELC Call 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCELC\|20260717\|55.00C Delta0 Imp Vol0 Bid46.6 Gamma0 Theoretical0 Ask49.1 Theta0 Intrinsic Value47.52 Volume0 Vega0 Time Value-47.52 Open Interest0 Rho0 Delta / Theta0 CELC Put 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCELC\|20260717\|55.00P Delta-0.0491 Imp Vol1.9716 Bid0 Gamma0.0023 Theoretical1.1 Ask2.2 Theta-0.1267 Intrinsic Value-47.52 Volume0 Vega0.0232 Time Value47.52 Open Interest0 Rho-0.0028 Delta / Theta0.3878
					102.52	Price @ Jun 29, 2026 20:07 GMT
6.48	17.82%	4.6	8.7	8	105.00	10.2	0%	8.2	10.4	0
CELC Call 105.00 Exp: Jul 17, 2026 Last: 6.48 Chg.: 17.82% SymbolCELC\|20260717\|105.00C Delta0.4926 Imp Vol0.8363 Bid4.6 Gamma0.0209 Theoretical6.65 Ask8.7 Theta-0.2156 Intrinsic Value-2.48 Volume8 Vega0.0909 Time Value8.96 Open Interest418 Rho0.0217 Delta / Theta-2.2846 CELC Put 105.00 Exp: Jul 17, 2026 Last: 10.2 Chg.: 0% SymbolCELC\|20260717\|105.00P Delta-0.4979 Imp Vol0.9023 Bid8.2 Gamma0.0194 Theoretical9.3 Ask10.4 Theta-0.2232 Intrinsic Value2.48 Volume0 Vega0.0911 Time Value7.72 Open Interest23 Rho-0.0256 Delta / Theta2.2302
5	21.95%	3	6.9	5	110.00	12.6	0%	11.2	13.6	0
CELC Call 110.00 Exp: Jul 17, 2026 Last: 5 Chg.: 21.95% SymbolCELC\|20260717\|110.00C Delta0.3975 Imp Vol0.8535 Bid3 Gamma0.0198 Theoretical4.95 Ask6.9 Theta-0.212 Intrinsic Value-7.48 Volume5 Vega0.0879 Time Value12.48 Open Interest494 Rho0.0177 Delta / Theta-1.8746 CELC Put 110.00 Exp: Jul 17, 2026 Last: 12.6 Chg.: 0% SymbolCELC\|20260717\|110.00P Delta-0.5901 Imp Vol0.9015 Bid11.2 Gamma0.0189 Theoretical12.4 Ask13.6 Theta-0.2163 Intrinsic Value7.48 Volume0 Vega0.0888 Time Value5.12 Open Interest14 Rho-0.0301 Delta / Theta2.7288
2.45	0%	2	3.9	0	115.00	0	0%	14.6	17.4	0
CELC Call 115.00 Exp: Jul 17, 2026 Last: 2.45 Chg.: 0% SymbolCELC\|20260717\|115.00C Delta0.2903 Imp Vol0.773 Bid2 Gamma0.0194 Theoretical2.95 Ask3.9 Theta-0.1707 Intrinsic Value-12.48 Volume0 Vega0.0783 Time Value14.93 Open Interest716 Rho0.0133 Delta / Theta-1.701 CELC Put 115.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCELC\|20260717\|115.00P Delta-0.6715 Imp Vol0.9111 Bid14.6 Gamma0.0174 Theoretical16 Ask17.4 Theta-0.2021 Intrinsic Value12.48 Volume0 Vega0.0826 Time Value-12.48 Open Interest16 Rho-0.0338 Delta / Theta3.3227

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CELC Comments

Write your thoughts about Celcuity LLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,913.55	-32.70	-0.14%
BSE Sensex	76,728.37	0.00	0.00%
Nifty Bank	57,834.85	+107.50	+0.19%
Nifty 50 Futures	23,921.00	-51.90	-0.22%
US 500	7,446.6	+6.3	+0.09%
FTSE 100	10,484.22	-23.80	-0.23%
Dollar Index	101.082	+0.205	+0.20%

Gold	3,982.55	-56.35	-1.40%
Crude Oil WTI	70.39	-0.36	-0.51%
Brent Oil	73.65	-0.26	-0.35%
Natural Gas	3.164	-0.006	-0.19%
Silver	57.730	-0.902	-1.54%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,035.55	-0.55	-0.05%
NTPC	354.70	-1.40	-0.39%
ICICI Bank	1,389.90	+2.30	+0.17%
Reliance Industries	1,294.70	-6.30	-0.48%
DLF	611.75	-3.00	-0.49%
Tata Motors Passenger Vehicles	344.80	-0.25	-0.07%
Tata Steel Ltd	187.88	-1.69	-0.89%

USD/INR	94.673	+0.133	+0.14%
EUR/USD	1.1399	-0.0025	-0.22%
GBP/USD	1.3234	-0.0018	-0.14%
USD/JPY	162.17	+0.23	+0.14%
GBP/INR	125.084	-0.238	-0.19%
EUR/INR	107.7670	-0.2550	-0.24%
USD/CAD	1.4232	+0.0021	+0.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CELC	102.52	+2.57	+2.57%

Market Movers

Name	Last	Chg. %	Vol.
Genus Power Infrastructures	287.75	-9.64%	19.35M
HDFC Bank	798.30	-0.08%	3.00M
Bharti Airtel	1,850.10	+0.49%	546.05K
Dr Reddy’s Laboratories	1,376.30	+1.95%	452.17K
Persistent Systems	4,298.25	-11.20%	365.89K
Trent	3,260.40	+1.34%	153.16K
Thermax	5,106.45	+5.88%	151.42K

Name	Last	Chg. %	Vol.
Jindal Photo Ltd	1,237.00	+11.62%	35.38K
Standard Glass Lining Technology	256.77	+10.00%	1.17M
GSB Finance	34.65	+6.00%	76.82K
Thermax	5,106.45	+5.88%	151.42K
Bank of Maharashtra	93.82	+5.74%	3.35M
Servotech Power	99.00	+3.45%	173.21K
Oswal Greentech	23.26	+2.87%	338.22K

Name	Last	Chg. %	Vol.
Persistent Systems	4,298.25	-11.20%	365.89K
Genus Power Infrastructures	287.75	-9.64%	19.35M
Sigma Advanced Systems	555.10	-5.00%	22.71K
Ceejay Finance	173.20	-4.99%	235.00
Rajesh Exports	87.65	-4.90%	488.70K
McLeod Russel	55.35	-2.86%	161.08K
Patel Integrated Logistics Ltd	15.89	-1.79%	34.45K