Breaking News

Celcuity LLC (CELC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

90.00 +1.62 +1.83%

21:12:45 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 287,039
Bid/Ask: 0.00 / 0.00
Day's Range: 88.56 - 92.10

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Celcuity Option Chain

Get in-depth Celcuity option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Celcuity options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 20, 2026 15:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	43.1	47	0	45.00	0.11	0%	0	0.3	4
CELC Call 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCELC\|20260821\|45.00C Delta0.9918 Imp Vol1.0449 Bid43.1 Gamma0.0008 Theoretical45.05 Ask47 Theta-0.0142 Intrinsic Value45.24 Volume0 Vega0.006 Time Value-45.24 Open Interest0 Rho0.0386 Delta / Theta-69.6912 CELC Put 45.00 Exp: Aug 21, 2026 Last: 0.11 Chg.: 0% SymbolCELC\|20260821\|45.00P Delta-0.0127 Imp Vol1.1348 Bid0 Gamma0.0011 Theoretical0.15 Ask0.3 Theta-0.0154 Intrinsic Value-45.24 Volume4 Vega0.0088 Time Value45.35 Open Interest1 Rho-0.0011 Delta / Theta0.8277
0	0%	38.2	42.2	0	50.00	0.15	0%	0.1	0.3	42
CELC Call 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCELC\|20260821\|50.00C Delta0.9807 Imp Vol1.0393 Bid38.2 Gamma0.0017 Theoretical40.2 Ask42.2 Theta-0.0252 Intrinsic Value40.24 Volume0 Vega0.0125 Time Value-40.24 Open Interest1 Rho0.042 Delta / Theta-38.9419 CELC Put 50.00 Exp: Aug 21, 2026 Last: 0.15 Chg.: 0% SymbolCELC\|20260821\|50.00P Delta-0.0182 Imp Vol1.0246 Bid0.1 Gamma0.0016 Theoretical0.2 Ask0.3 Theta-0.0189 Intrinsic Value-40.24 Volume42 Vega0.0119 Time Value40.39 Open Interest1 Rho-0.0015 Delta / Theta0.9653
0	0%	34.2	37.3	0	55.00	0	0%	0	2.4	0
CELC Call 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCELC\|20260821\|55.00C Delta0.9485 Imp Vol1.1412 Bid34.2 Gamma0.0035 Theoretical35.75 Ask37.3 Theta-0.0551 Intrinsic Value35.24 Volume0 Vega0.0281 Time Value-35.24 Open Interest0 Rho0.0433 Delta / Theta-17.2032 CELC Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCELC\|20260821\|55.00P Delta-0.0682 Imp Vol1.2826 Bid0 Gamma0.0039 Theoretical1.2 Ask2.4 Theta-0.0695 Intrinsic Value-35.24 Volume0 Vega0.035 Time Value35.24 Open Interest2 Rho-0.0059 Delta / Theta0.9819
					90.24	Price @ Jul 20, 2026 15:39 GMT
6.71	22%	5.5	7.6	2	95.00	10.7	0%	9.7	11.8	1
CELC Call 95.00 Exp: Aug 21, 2026 Last: 6.71 Chg.: 22% SymbolCELC\|20260821\|95.00C Delta0.4595 Imp Vol0.807 Bid5.5 Gamma0.0185 Theoretical6.55 Ask7.6 Theta-0.1366 Intrinsic Value-4.76 Volume2 Vega0.1055 Time Value11.47 Open Interest180 Rho0.0304 Delta / Theta-3.3635 CELC Put 95.00 Exp: Aug 21, 2026 Last: 10.7 Chg.: 0% SymbolCELC\|20260821\|95.00P Delta-0.5542 Imp Vol0.7404 Bid9.7 Gamma0.0202 Theoretical10.75 Ask11.8 Theta-0.1165 Intrinsic Value4.76 Volume1 Vega0.1051 Time Value5.94 Open Interest398 Rho-0.0437 Delta / Theta4.7582
4.38	6.83%	3.2	5.7	3	100.00	0	0%	12.7	15.1	0
CELC Call 100.00 Exp: Aug 21, 2026 Last: 4.38 Chg.: 6.83% SymbolCELC\|20260821\|100.00C Delta0.3632 Imp Vol0.7602 Bid3.2 Gamma0.0186 Theoretical4.45 Ask5.7 Theta-0.1214 Intrinsic Value-9.76 Volume3 Vega0.0998 Time Value14.14 Open Interest467 Rho0.0247 Delta / Theta-2.9914 CELC Put 100.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCELC\|20260821\|100.00P Delta-0.6529 Imp Vol0.715 Bid12.7 Gamma0.0195 Theoretical13.9 Ask15.1 Theta-0.1038 Intrinsic Value9.76 Volume0 Vega0.0981 Time Value-9.76 Open Interest93 Rho-0.0502 Delta / Theta6.2909
3.55	0%	1.85	4.7	0	105.00	0	0%	16.9	19	0
CELC Call 105.00 Exp: Aug 21, 2026 Last: 3.55 Chg.: 0% SymbolCELC\|20260821\|105.00C Delta0.2876 Imp Vol0.7666 Bid1.85 Gamma0.0167 Theoretical3.27 Ask4.7 Theta-0.1109 Intrinsic Value-14.76 Volume0 Vega0.0907 Time Value18.31 Open Interest108 Rho0.0198 Delta / Theta-2.5935 CELC Put 105.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCELC\|20260821\|105.00P Delta-0.7243 Imp Vol0.742 Bid16.9 Gamma0.0171 Theoretical17.95 Ask19 Theta-0.0965 Intrinsic Value14.76 Volume0 Vega0.0887 Time Value-14.76 Open Interest31 Rho-0.055 Delta / Theta7.5061

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CELC Comments

Write your thoughts about Celcuity LLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,238.50	-95.80	-0.39%
BSE Sensex	77,708.52	-442.93	-0.57%
Nifty Bank	57,945.00	-576.40	-0.98%
Nifty 50 Futures	24,364.00	-39.00	-0.16%
US 500	7,481.3	+23.6	+0.32%
FTSE 100	10,520.76	-79.61	-0.75%
Dollar Index	100.850	+0.264	+0.26%

Gold	4,014.97	-3.83	-0.10%
Crude Oil WTI	81.53	-0.25	-0.31%
Brent Oil	88.14	+0.04	+0.05%
Natural Gas	2.848	-0.063	-2.16%
Silver	57.190	+0.864	+1.53%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,060.00	+15.70	+1.50%
NTPC	347.25	+5.40	+1.58%
ICICI Bank	1,460.20	+15.90	+1.10%
Reliance Industries	1,323.10	-4.10	-0.31%
DLF	668.60	+0.80	+0.12%
Tata Motors Passenger Vehicles	336.45	+0.85	+0.25%
Tata Steel Ltd	186.41	+0.52	+0.28%

USD/INR	96.589	+0.309	+0.32%
EUR/USD	1.1408	-0.0031	-0.27%
GBP/USD	1.3415	-0.0040	-0.30%
USD/JPY	162.58	+0.19	+0.12%
GBP/INR	129.412	-0.113	-0.09%
EUR/INR	110.0280	-0.1175	-0.11%
USD/CAD	1.4066	+0.0044	+0.31%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CELC	90.00	+1.62	+1.83%

Market Movers

Name	Last	Chg. %	Vol.
Mrs Bectors Food	210.08	+11.37%	85.30M
HDFC Bank	777.60	-5.12%	56.06M
Axis Bank	1,256.00	-5.46%	25.31M
ICICI Bank	1,460.20	+1.10%	22.24M
Himadri Speciality Chem	769.90	+3.82%	18.13M
SBI	1,060.00	+1.50%	16.54M
Reliance Industries	1,323.10	-0.31%	14.31M

Name	Last	Chg. %	Vol.
Tatva Chintan Pharma Chem	1,714.10	+20.00%	245.78K
Tatva Chintan Pharma Chem	1,713.70	+20.00%	3.29M
Sky Ind	114.19	+20.00%	82.51K
Tinna Rubber and Infrastructure	1,185.90	+20.00%	80.22K
Shalimar Paints Ltd	59.14	+19.98%	120.48K
Rishabh Digha Steel and Allied Products	38.92	+19.98%	23.27K
Shalimar Paints Ltd	58.78	+19.98%	802.39K

Name	Last	Chg. %	Vol.
C2C Advanced Systems	335.15	-19.99%	100.35K
Nanavati Ventures	98.35	-19.98%	75.75K
Polymac Thermoformers	9.35	-15.00%	1.60K
Responsive Industries Ltd	193.10	-12.86%	942.87K
Responsive Industries Ltd	192.77	-12.62%	16.44M
EP Biocomposites	98.51	-11.42%	1.50K
Olympic Cards	2.66	-11.33%	2.96K