Breaking News

Six Flags Entertainment Corp (FUN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

16.79 -0.11 -0.65%

01:29:59 - Closed. Currency in USD

After Hours

16.99

+0.20

+1.19%

5:00:06 - Real-time Data

Type: Equity

Market: United States

Volume: 1,581,199
Bid/Ask: 0.00 / 0.00
Day's Range: 16.62 - 17.24

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Six Flags Entertainment Option Chain

Get in-depth Six Flags Entertainment option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Six Flags Entertainment options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 20, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.7	15.2	0	2.50	0	0%	0	0.05	0
FUN Call 2.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFUN\|20260821\|2.50C Delta0 Imp Vol0 Bid13.7 Gamma0 Theoretical0 Ask15.2 Theta0 Intrinsic Value14.29 Volume0 Vega0 Time Value-14.29 Open Interest0 Rho0 Delta / Theta0 FUN Put 2.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFUN\|20260821\|2.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-14.29 Volume0 Vega0 Time Value14.29 Open Interest0 Rho0 Delta / Theta0
0	0%	10.9	12.7	0	5.00	0	0%	0	0.4	0
FUN Call 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFUN\|20260821\|5.00C Delta0.9977 Imp Vol8.9247 Bid10.9 Gamma0.0009 Theoretical11.81 Ask12.7 Theta-0.0265 Intrinsic Value11.79 Volume0 Vega0.0001 Time Value-11.79 Open Interest0 Rho0.0001 Delta / Theta-37.6871 FUN Put 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFUN\|20260821\|5.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.4 Theta0 Intrinsic Value-11.79 Volume0 Vega0 Time Value11.79 Open Interest0 Rho0 Delta / Theta0
0	0%	9	9.7	0	7.50	0	0%	0	0.4	0
FUN Call 7.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFUN\|20260821\|7.50C Delta0.9839 Imp Vol7.9681 Bid9 Gamma0.0057 Theoretical9.35 Ask9.7 Theta-0.1389 Intrinsic Value9.29 Volume0 Vega0.0004 Time Value-9.29 Open Interest0 Rho0.0001 Delta / Theta-7.0852 FUN Put 7.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFUN\|20260821\|7.50P Delta-0.042 Imp Vol10.6364 Bid0 Gamma0.0096 Theoretical0.2 Ask0.4 Theta-0.4198 Intrinsic Value-9.29 Volume0 Vega0.0008 Time Value9.29 Open Interest0 Rho0 Delta / Theta0.1001
					16.79	Price @ Aug 20, 2026 20:30 GMT
0.08	-38.46%	0	0.15	2	17.50	0.71	0%	0.6	0.95	7
FUN Call 17.50 Exp: Aug 21, 2026 Last: 0.08 Chg.: -38.46% SymbolFUN\|20260821\|17.50C Delta0.1868 Imp Vol0.8507 Bid0 Gamma0.3589 Theoretical0.08 Ask0.15 Theta-0.1002 Intrinsic Value-0.71 Volume2 Vega0.0024 Time Value0.79 Open Interest318 Rho0.0001 Delta / Theta-1.8642 FUN Put 17.50 Exp: Aug 21, 2026 Last: 0.71 Chg.: 0% SymbolFUN\|20260821\|17.50P Delta-0.8087 Imp Vol0.8658 Bid0.6 Gamma0.3576 Theoretical0.78 Ask0.95 Theta-0.1048 Intrinsic Value0.71 Volume7 Vega0.0024 Time Value0 Open Interest917 Rho-0.0004 Delta / Theta7.7144
0.02	-33.33%	0	0.05	2	20.00	3.6	9.76%	2.55	3.6	30
FUN Call 20.00 Exp: Aug 21, 2026 Last: 0.02 Chg.: -33.33% SymbolFUN\|20260821\|20.00C Delta0.0396 Imp Vol1.8441 Bid0 Gamma0.0526 Theoretical0.02 Ask0.05 Theta-0.0692 Intrinsic Value-3.21 Volume2 Vega0.0008 Time Value3.23 Open Interest2,785 Rho0 Delta / Theta-0.5715 FUN Put 20.00 Exp: Aug 21, 2026 Last: 3.6 Chg.: 9.76% SymbolFUN\|20260821\|20.00P Delta-0.7747 Imp Vol3.8844 Bid2.55 Gamma0.0878 Theoretical3.6 Ask3.6 Theta-0.5132 Intrinsic Value3.21 Volume30 Vega0.0026 Time Value0.39 Open Interest91 Rho-0.0005 Delta / Theta1.5095
0	0%	0	0.4	0	22.50	6.1	0%	5.1	6.1	30
FUN Call 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFUN\|20260821\|22.50C Delta0.1182 Imp Vol4.3019 Bid0 Gamma0.0523 Theoretical0.2 Ask0.4 Theta-0.3743 Intrinsic Value-5.71 Volume0 Vega0.0017 Time Value5.71 Open Interest1,219 Rho0 Delta / Theta-0.3158 FUN Put 22.50 Exp: Aug 21, 2026 Last: 6.1 Chg.: 0% SymbolFUN\|20260821\|22.50P Delta-0.8194 Imp Vol5.3008 Bid5.1 Gamma0.0564 Theoretical6.1 Ask6.1 Theta-0.6133 Intrinsic Value5.71 Volume30 Vega0.0023 Time Value0.39 Open Interest20 Rho-0.0005 Delta / Theta1.336

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

FUN Comments

Write your thoughts about Six Flags Entertainment Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,231.85	+153.55	+0.64%
BSE Sensex	77,537.72	+628.04	+0.82%
Nifty Bank	57,495.90	+256.15	+0.45%
Nifty 50 Futures	24,297.60	+180.00	+0.75%
US 500	7,650.8	+9.1	+0.12%
FTSE 100	10,748.16	+4.81	+0.04%
Dollar Index	98.79	+0.05	+0.05%

Gold	4,579.71	+8.31	+0.18%
Crude Oil WTI	86.29	-0.54	-0.62%
Brent Oil	93.24	+1.62	+1.77%
Natural Gas	2.764	-0.001	-0.04%
Silver	68.290	+0.185	+0.27%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,048.00	-0.60	-0.06%
NTPC	337.50	+0.95	+0.28%
ICICI Bank	1,411.90	+9.90	+0.71%
Reliance Industries	1,313.20	+2.20	+0.17%
DLF	676.15	+6.25	+0.93%
Tata Motors Passenger Vehicles	320.25	-1.05	-0.33%
Tata Steel Ltd	183.50	-0.50	-0.27%

USD/INR	95.775	+0.000	+0.00%
EUR/USD	1.1686	+0.0008	+0.07%
GBP/USD	1.3640	+0.0010	+0.07%
USD/JPY	158.91	-0.14	-0.09%
GBP/INR	130.548	+0.118	+0.09%
EUR/INR	111.8550	+0.0760	+0.07%
USD/CAD	1.3783	-0.0005	-0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FUN	16.79	-0.11	-0.65%
	KTOS	56.18	-4.38	-7.23%

Market Movers

Name	Last	Chg. %	Vol.
Shiprocket	141.65	-1.25%	110.20M
Balrampur Chini Mills	767.10	+17.87%	33.51M
HDFC Bank	725.05	+0.70%	17.60M
Dhoot Transmission	1,468.65	+4.60%	14.25M
BSE	3,291.10	-1.82%	5.39M
Netweb Tech India	5,419.80	+7.00%	4.46M
Multi Commodity Exchange	3,126.00	+5.15%	3.92M

Name	Last	Chg. %	Vol.
Kronox Lab Sciences	186.19	+20.00%	5.89M
KJMC Financial Services	71.77	+20.00%	10.35K
Mysore Petro Chemicals	165.97	+20.00%	102.08K
Jetking Infotrain	118.14	+20.00%	23.05K
Bharat Global Developers	103.15	+20.00%	200.43K
MPDLLtd	34.20	+20.00%	3.24K
Sambandam Spinning Mills	126.00	+20.00%	5.25K

Name	Last	Chg. %	Vol.
Objectone Info Systems	5.51	-18.97%	0.25K
Mukta Agriculture	2.310	-17.50%	33.12K
Valencia Nutrition	50.73	-13.13%	24.00K
Lakhotia Polyesters	50.33	-13.07%	900.00
Ahasolar Tech	72.50	-12.65%	4.80K
Tecil Chemical Hydro Power	9.19	-12.64%	35.92K
Supertex Ind	5.17	-12.22%	3.02K