Breaking News

CECO Environmental Corp (CECO)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

72.370 +4.310 +6.33%

02:29:59 - Closed. Currency in USD

After Hours

73.250

+0.880

+1.216%

3:00:36 - Real-time Data

Type: Equity

Market: United States

Volume: 227,504
Bid/Ask: 0.000 / 0.000
Day's Range: 68.900 - 73.370

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

CECO Environmental Option Chain

Get in-depth CECO Environmental option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for CECO Environmental options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 06, 2026 20:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	55.5	60.4	0	15.00	0	0%	0	4.5	0
CECO Call 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCECO\|20260220\|15.00C Delta0 Imp Vol0 Bid55.5 Gamma0 Theoretical0 Ask60.4 Theta0 Intrinsic Value57.695 Volume0 Vega0 Time Value-57.695 Open Interest0 Rho0 Delta / Theta0 CECO Put 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCECO\|20260220\|15.00P Delta-0.0375 Imp Vol8.8771 Bid0 Gamma0.0006 Theoretical4.5 Ask4.5 Theta-0.3702 Intrinsic Value-57.695 Volume0 Vega0.0117 Time Value57.695 Open Interest0 Rho-0.0025 Delta / Theta0.1012
0	0%	53	57.9	0	17.50	0	0%	0	4.5	0
CECO Call 17.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCECO\|20260220\|17.50C Delta0 Imp Vol0 Bid53 Gamma0 Theoretical0 Ask57.9 Theta0 Intrinsic Value55.195 Volume0 Vega0 Time Value-55.195 Open Interest0 Rho0 Delta / Theta0 CECO Put 17.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCECO\|20260220\|17.50P Delta-0.0448 Imp Vol7.9584 Bid0 Gamma0.0008 Theoretical4.5 Ask4.5 Theta-0.3838 Intrinsic Value-55.195 Volume0 Vega0.0135 Time Value55.195 Open Interest0 Rho-0.0027 Delta / Theta0.1168
0	0%	50.5	55.4	0	20.00	0	0%	0	4.5	0
CECO Call 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCECO\|20260220\|20.00C Delta0 Imp Vol0 Bid50.5 Gamma0 Theoretical0 Ask55.4 Theta0 Intrinsic Value52.695 Volume0 Vega0 Time Value-52.695 Open Interest0 Rho0 Delta / Theta0 CECO Put 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCECO\|20260220\|20.00P Delta-0.0521 Imp Vol7.2117 Bid0 Gamma0.001 Theoretical4.5 Ask4.5 Theta-0.3923 Intrinsic Value-52.695 Volume0 Vega0.0153 Time Value52.695 Open Interest0 Rho-0.0029 Delta / Theta0.1328
					72.695	Price @ Feb 06, 2026 20:28 GMT
0.8	0%	0	4.8	0	75.00	0	0%	2.15	4.1	0
CECO Call 75.00 Exp: Feb 20, 2026 Last: 0.8 Chg.: 0% SymbolCECO\|20260220\|75.00C Delta0.4873 Imp Vol0.9811 Bid0 Gamma0.0284 Theoretical4.8 Ask4.8 Theta-0.2026 Intrinsic Value-2.305 Volume0 Vega0.0571 Time Value3.105 Open Interest3 Rho0.0118 Delta / Theta-2.4047 CECO Put 75.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCECO\|20260220\|75.00P Delta-0.6252 Imp Vol0.3602 Bid2.15 Gamma0.0739 Theoretical3.13 Ask4.1 Theta-0.0662 Intrinsic Value2.305 Volume0 Vega0.0542 Time Value-2.305 Open Interest0 Rho-0.0152 Delta / Theta9.4412
0.6	0%	0	4.5	0	80.00	0	0%	6.1	9.5	0
CECO Call 80.00 Exp: Feb 20, 2026 Last: 0.6 Chg.: 0% SymbolCECO\|20260220\|80.00C Delta0.4036 Imp Vol1.2444 Bid0 Gamma0.0217 Theoretical4.5 Ask4.5 Theta-0.2485 Intrinsic Value-7.305 Volume0 Vega0.0554 Time Value7.905 Open Interest1 Rho0.0096 Delta / Theta-1.6244 CECO Put 80.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCECO\|20260220\|80.00P Delta-0.7793 Imp Vol0.5572 Bid6.1 Gamma0.0375 Theoretical7.8 Ask9.5 Theta-0.08 Intrinsic Value7.305 Volume0 Vega0.0424 Time Value-7.305 Open Interest0 Rho-0.0186 Delta / Theta9.7395
1.25	0%	0	4.5	0	85.00	0	0%	10.9	14.5	0
CECO Call 85.00 Exp: Feb 20, 2026 Last: 1.25 Chg.: 0% SymbolCECO\|20260220\|85.00C Delta0.3588 Imp Vol1.5032 Bid0 Gamma0.0174 Theoretical4.5 Ask4.5 Theta-0.289 Intrinsic Value-12.305 Volume0 Vega0.0535 Time Value13.555 Open Interest1 Rho0.0083 Delta / Theta-1.2416 CECO Put 85.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCECO\|20260220\|85.00P Delta-0.8355 Imp Vol0.7352 Bid10.9 Gamma0.0237 Theoretical12.7 Ask14.5 Theta-0.0882 Intrinsic Value12.305 Volume0 Vega0.0354 Time Value-12.305 Open Interest0 Rho-0.0202 Delta / Theta9.4752

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CECO Comments

Write your thoughts about CECO Environmental Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,693.70	+50.90	+0.20%
BSE Sensex	83,580.40	+266.47	+0.32%
Nifty Bank	60,120.55	+56.90	+0.09%
Nifty 50 Futures	25,735.10	+10.10	+0.04%
US 500	6,924.3	+126.2	+1.86%
FTSE 100	10,369.75	+60.53	+0.59%
Dollar Index	97.51	-0.19	-0.19%

Gold	4,979.80	+90.30	+1.85%
Crude Oil WTI	63.55	+0.26	+0.41%
Brent Oil	68.05	+0.50	+0.74%
Natural Gas	3.422	-0.087	-2.48%
Silver	76.895	+0.181	+0.24%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,066.40	-7.10	-0.66%
NTPC	365.05	-1.95	-0.53%
ICICI Bank	1,406.10	+9.60	+0.69%
Reliance Industries	1,450.80	+7.40	+0.51%
DLF	663.75	+2.45	+0.37%
Tata Motors Passenger Vehicles	369.50	-4.65	-1.24%
Tata Steel Ltd	197.06	-0.70	-0.35%

USD/INR	90.596	+0.277	+0.31%
EUR/USD	1.1817	+0.0040	+0.34%
GBP/USD	1.3613	+0.0084	+0.62%
USD/JPY	157.21	+0.17	+0.11%
GBP/INR	123.333	+1.145	+0.94%
EUR/INR	107.0570	+0.6880	+0.65%
USD/CAD	1.3680	-0.0032	-0.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CECO	72.370	+4.310	+6.33%
	CELP	16.00	-0.15	-0.93%

Market Movers

Name	Last	Chg. %	Vol.
ITC	325.80	+5.03%	68.06M
Hindustan Copper	579.850	-4.52%	27.71M
HDFC Bank	941.10	-0.91%	18.12M
Infosys	1,507.10	-0.86%	13.90M
Bharti Airtel	2,038.40	+2.31%	13.87M
Kaynes Technology India	3,700.30	+2.33%	6.98M
Hitachi Energy India	21,871.00	+13.92%	993.96K

Name	Last	Chg. %	Vol.
Loyal Textile Mills	304.80	+20.00%	3.97K
Gorani Ind	63.61	+20.00%	2.68K
Stratmont Industries	90.01	+20.00%	87.08K
Niraj Ispat Industries	257.41	+20.00%	3.29K
Modi's Navnirman	396.70	+19.99%	0.08K
Presstonic Engineering	53.20	+19.82%	245.60K
Mega	2.560	+19.63%	374.89K

Name	Last	Chg. %	Vol.
CL Educate	59.08	-20.00%	358.49K
Jigar Cables	59.88	-19.07%	8.00K
Quality RO Industries	84.30	-18.98%	10.50K
CL Educate	59.90	-17.96%	91.05K
Vivid Mercantile	7.08	-17.00%	4.61M
Tokyo Plast International Ltd	100.25	-16.21%	1.95K
Olympic Cards	2.80	-15.15%	1.15K