Breaking News

CECO Environmental Corp (CECO)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

65.890 +0.350 +0.53%

01:29:59 - Closed. Currency in USD

After Hours

67.040

+1.150

+1.745%

5:09:51 - Real-time Data

Type: Equity

Market: United States

Volume: 672,171
Bid/Ask: 0.000 / 0.000
Day's Range: 65.370 - 70.280

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

CECO Environmental Option Chain

Get in-depth CECO Environmental option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for CECO Environmental options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 31, 2026 15:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	34.7	39	0	30.00	0	0%	0	0.25	0
CECO Call 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCECO\|20260821\|30.00C Delta0.9817 Imp Vol1.7685 Bid34.7 Gamma0.0016 Theoretical36.85 Ask39 Theta-0.0319 Intrinsic Value36.46 Volume0 Vega0.0071 Time Value-36.46 Open Interest8 Rho0.0164 Delta / Theta-30.8181 CECO Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCECO\|20260821\|30.00P Delta-0.0122 Imp Vol1.6204 Bid0 Gamma0.0012 Theoretical0.12 Ask0.25 Theta-0.0195 Intrinsic Value-36.46 Volume0 Vega0.0051 Time Value36.46 Open Interest17 Rho-0.0005 Delta / Theta0.6273
0	0%	29.8	33.9	0	35.00	0	0%	0	0.3	0
CECO Call 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCECO\|20260821\|35.00C Delta0.9786 Imp Vol1.4475 Bid29.8 Gamma0.0022 Theoretical31.85 Ask33.9 Theta-0.0304 Intrinsic Value31.46 Volume0 Vega0.0081 Time Value-31.46 Open Interest8 Rho0.0192 Delta / Theta-32.1793 CECO Put 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCECO\|20260821\|35.00P Delta-0.0169 Imp Vol1.3741 Bid0 Gamma0.0019 Theoretical0.15 Ask0.3 Theta-0.0219 Intrinsic Value-31.46 Volume0 Vega0.0067 Time Value31.46 Open Interest16 Rho-0.0007 Delta / Theta0.7748
0	0%	24.8	29	0	40.00	0	0%	0	0.3	0
CECO Call 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCECO\|20260821\|40.00C Delta0.9706 Imp Vol1.2203 Bid24.8 Gamma0.0034 Theoretical26.9 Ask29 Theta-0.0338 Intrinsic Value26.46 Volume0 Vega0.0106 Time Value-26.46 Open Interest11 Rho0.0217 Delta / Theta-28.7482 CECO Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCECO\|20260821\|40.00P Delta-0.0207 Imp Vol1.119 Bid0 Gamma0.0028 Theoretical0.15 Ask0.3 Theta-0.0211 Intrinsic Value-26.46 Volume0 Vega0.008 Time Value26.46 Open Interest5 Rho-0.0008 Delta / Theta0.9815
					66.92	Price @ Jul 31, 2026 15:32 GMT
3.13	0%	3.1	5.4	0	70.00	5.81	0%	6.1	7.6	1
CECO Call 70.00 Exp: Aug 21, 2026 Last: 3.13 Chg.: 0% SymbolCECO\|20260821\|70.00C Delta0.4514 Imp Vol0.8815 Bid3.1 Gamma0.0281 Theoretical4.25 Ask5.4 Theta-0.1349 Intrinsic Value-3.54 Volume0 Vega0.0632 Time Value6.67 Open Interest124 Rho0.0148 Delta / Theta-3.3459 CECO Put 70.00 Exp: Aug 21, 2026 Last: 5.81 Chg.: 0% SymbolCECO\|20260821\|70.00P Delta-0.5676 Imp Vol0.7715 Bid6.1 Gamma0.032 Theoretical6.85 Ask7.6 Theta-0.112 Intrinsic Value3.54 Volume1 Vega0.0628 Time Value2.27 Open Interest1,711 Rho-0.0215 Delta / Theta5.0687
2.96	0%	0.25	2.95	3	75.00	11.7	0%	8.5	11	0
CECO Call 75.00 Exp: Aug 21, 2026 Last: 2.96 Chg.: 0% SymbolCECO\|20260821\|75.00C Delta0.2627 Imp Vol0.6814 Bid0.25 Gamma0.03 Theoretical1.6 Ask2.95 Theta-0.0859 Intrinsic Value-8.54 Volume3 Vega0.0521 Time Value11.5 Open Interest38 Rho0.0091 Delta / Theta-3.0597 CECO Put 75.00 Exp: Aug 21, 2026 Last: 11.7 Chg.: 0% SymbolCECO\|20260821\|75.00P Delta-0.7505 Imp Vol0.6535 Bid8.5 Gamma0.0306 Theoretical9.75 Ask11 Theta-0.0747 Intrinsic Value8.54 Volume0 Vega0.0506 Time Value3.16 Open Interest64 Rho-0.026 Delta / Theta10.043
1.4	0%	0	2.5	0	80.00	17.7	0%	12.5	16.2	0
CECO Call 80.00 Exp: Aug 21, 2026 Last: 1.4 Chg.: 0% SymbolCECO\|20260821\|80.00C Delta0.1945 Imp Vol0.792 Bid0 Gamma0.0218 Theoretical1.25 Ask2.5 Theta-0.0839 Intrinsic Value-13.54 Volume0 Vega0.044 Time Value14.94 Open Interest196 Rho0.0067 Delta / Theta-2.3179 CECO Put 80.00 Exp: Aug 21, 2026 Last: 17.7 Chg.: 0% SymbolCECO\|20260821\|80.00P Delta-0.8251 Imp Vol0.7468 Bid12.5 Gamma0.0218 Theoretical14.35 Ask16.2 Theta-0.0686 Intrinsic Value13.54 Volume0 Vega0.0411 Time Value4.16 Open Interest24 Rho-0.028 Delta / Theta12.0191

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CECO Comments

Write your thoughts about CECO Environmental Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,383.60	+66.45	+0.27%
BSE Sensex	78,094.64	+166.49	+0.21%
Nifty Bank	57,264.85	+117.35	+0.21%
Nifty 50 Futures	24,560.10	-13.90	-0.06%
US 500	7,475.3	+37.3	+0.50%
FTSE 100	10,868.05	-29.22	-0.27%
Dollar Index	99.79	+0.07	+0.07%

Gold	4,107.00	-53.60	-1.29%
Crude Oil WTI	81.49	+0.69	+0.85%
Brent Oil	87.93	+1.05	+1.21%
Natural Gas	2.787	-0.012	-0.43%
Silver	57.986	-1.232	-2.08%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,027.40	+2.10	+0.20%
NTPC	347.25	+2.40	+0.70%
ICICI Bank	1,435.40	+1.50	+0.10%
Reliance Industries	1,307.80	+14.90	+1.15%
DLF	659.30	+4.45	+0.68%
Tata Motors Passenger Vehicles	339.75	+5.55	+1.66%
Tata Steel Ltd	189.69	+2.77	+1.48%

USD/INR	95.390	-0.295	-0.31%
EUR/USD	1.1528	0.0000	0.00%
GBP/USD	1.3482	+0.0016	+0.12%
USD/JPY	157.58	-1.96	-1.23%
GBP/INR	128.600	-0.250	-0.19%
EUR/INR	109.9660	-0.3345	-0.30%
USD/CAD	1.4019	+0.0008	+0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CECO	65.890	+0.350	+0.53%

Market Movers

Name	Last	Chg. %	Vol.
Shadowfax Technologies	242.90	+10.32%	72.78M
Bajaj Finance	1,141.20	+8.32%	40.81M
INDOMIM	776.15	+4.64%	27.06M
HDFC Bank	748.15	-0.77%	25.52M
Infosys	1,130.10	-2.16%	14.37M
Mahindra & Mahindra	3,398.50	+3.50%	6.13M
Netweb Tech India	4,524.00	+7.84%	4.51M

Name	Last	Chg. %	Vol.
Yasho Industries	3,862.25	+20.00%	29.26K
Manoj Ceramic	90.30	+20.00%	12.00K
Ujaas Energy Ltd	153.73	+20.00%	218.91K
Transpek Industry	1,313.40	+20.00%	17.17K
Yasho Industries	3,858.70	+20.00%	273.05K
RSD Finance	110.88	+20.00%	24.89K
GACM Tech	0.72	+20.00%	56.62M

Name	Last	Chg. %	Vol.
GSM Foils	191.50	-19.99%	1.27M
Venmax Drugs and Pharma	16.68	-14.02%	25.06K
Davin Sons Retail LTd	28.00	-13.45%	6.00K
Sodhani Academy of Fintech	142.45	-12.61%	0.50K
Ahasolar Tech	73.61	-12.32%	0.80K
Digikore Studios	39.00	-11.76%	360.00K
Expleo Solutions	801.85	-11.70%	13.87K