Breaking News

CECO Environmental Corp (CECO)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

74.300 +0.160 +0.22%

02/05 - Closed. Currency in USD

After Hours

76.710

+2.410

+3.244%

5:00:46 - Real-time Data

Type: Equity

Market: United States

Volume: 500,088
Bid/Ask: 0.000 / 0.000
Day's Range: 72.670 - 75.095

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

CECO Environmental Option Chain

Get in-depth CECO Environmental option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for CECO Environmental options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 01, 2026 20:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	47	51.1	0	25.00	0.05	0%	0	0.05	0
CECO Call 25.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCECO\|20260515\|25.00C Delta0 Imp Vol0 Bid47 Gamma0 Theoretical0 Ask51.1 Theta0 Intrinsic Value49.3 Volume0 Vega0 Time Value-49.3 Open Interest2 Rho0 Delta / Theta0 CECO Put 25.00 Exp: May 15, 2026 Last: 0.05 Chg.: 0% SymbolCECO\|20260515\|25.00P Delta-0.0024 Imp Vol2.1319 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.0083 Intrinsic Value-49.3 Volume0 Vega0.0011 Time Value49.35 Open Interest8 Rho-0.0001 Delta / Theta0.2901
0	0%	42	46.4	0	30.00	0	0%	0	4.5	0
CECO Call 30.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCECO\|20260515\|30.00C Delta0 Imp Vol0 Bid42 Gamma0 Theoretical0 Ask46.4 Theta0 Intrinsic Value44.3 Volume0 Vega0 Time Value-44.3 Open Interest0 Rho0 Delta / Theta0 CECO Put 30.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCECO\|20260515\|30.00P Delta-0.0618 Imp Vol4.0615 Bid0 Gamma0.0021 Theoretical2.25 Ask4.5 Theta-0.2569 Intrinsic Value-44.3 Volume0 Vega0.0178 Time Value44.3 Open Interest0 Rho-0.0024 Delta / Theta0.2407
0	0%	37	41	0	35.00	0.05	0%	0	2	0
CECO Call 35.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCECO\|20260515\|35.00C Delta0 Imp Vol0 Bid37 Gamma0 Theoretical0 Ask41 Theta0 Intrinsic Value39.3 Volume0 Vega0 Time Value-39.3 Open Interest2 Rho0 Delta / Theta0 CECO Put 35.00 Exp: May 15, 2026 Last: 0.05 Chg.: 0% SymbolCECO\|20260515\|35.00P Delta-0.0481 Imp Vol2.7627 Bid0 Gamma0.0025 Theoretical1 Ask2 Theta-0.1431 Intrinsic Value-39.3 Volume0 Vega0.0145 Time Value39.35 Open Interest1 Rho-0.0016 Delta / Theta0.3358
					74.3	Price @ May 01, 2026 20:57 GMT
2.7	0%	0.2	4.9	0	75.00	0	0%	1.2	6	0
CECO Call 75.00 Exp: May 15, 2026 Last: 2.7 Chg.: 0% SymbolCECO\|20260515\|75.00C Delta0.485 Imp Vol0.4881 Bid0.2 Gamma0.0561 Theoretical2.55 Ask4.9 Theta-0.104 Intrinsic Value-0.7 Volume0 Vega0.058 Time Value3.4 Open Interest41 Rho0.0128 Delta / Theta-4.6621 CECO Put 75.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCECO\|20260515\|75.00P Delta-0.5085 Imp Vol0.5633 Bid1.2 Gamma0.0488 Theoretical3.6 Ask6 Theta-0.1135 Intrinsic Value0.7 Volume0 Vega0.058 Time Value-0.7 Open Interest0 Rho-0.0136 Delta / Theta4.4782
3.8	0%	0	3.4	0	80.00	12.71	0%	4.7	9	0
CECO Call 80.00 Exp: May 15, 2026 Last: 3.8 Chg.: 0% SymbolCECO\|20260515\|80.00C Delta0.3038 Imp Vol0.6437 Bid0 Gamma0.0373 Theoretical1.7 Ask3.4 Theta-0.1188 Intrinsic Value-5.7 Volume0 Vega0.0509 Time Value9.5 Open Interest63 Rho0.008 Delta / Theta-2.5571 CECO Put 80.00 Exp: May 15, 2026 Last: 12.71 Chg.: 0% SymbolCECO\|20260515\|80.00P Delta-0.7348 Imp Vol0.5498 Bid4.7 Gamma0.0412 Theoretical6.85 Ask9 Theta-0.0892 Intrinsic Value5.7 Volume0 Vega0.0476 Time Value7.01 Open Interest3 Rho-0.0183 Delta / Theta8.2352
0.15	0%	0	2.45	1	85.00	0	0%	9	13.5	0
CECO Call 85.00 Exp: May 15, 2026 Last: 0.15 Chg.: 0% SymbolCECO\|20260515\|85.00C Delta0.0586 Imp Vol0.4232 Bid0 Gamma0.019 Theoretical0.15 Ask2.45 Theta-0.0261 Intrinsic Value-10.7 Volume1 Vega0.017 Time Value10.85 Open Interest9 Rho0.0016 Delta / Theta-2.2456 CECO Put 85.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCECO\|20260515\|85.00P Delta-0.8574 Imp Vol0.6105 Bid9 Gamma0.0257 Theoretical11.25 Ask13.5 Theta-0.0667 Intrinsic Value10.7 Volume0 Vega0.0327 Time Value-10.7 Open Interest0 Rho-0.0194 Delta / Theta12.852

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CECO Comments

Write your thoughts about CECO Environmental Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,997.55	-180.10	-0.74%
BSE Sensex	76,913.50	-582.86	-0.75%
Nifty Bank	54,863.35	-540.25	-0.98%
Nifty 50 Futures	24,340.00	-188.40	-0.77%
US 500	7,219.8	+10.8	+0.15%
FTSE 100	10,363.93	-14.89	-0.14%
Dollar Index	98.010	+0.090	+0.09%

Gold	4,661.40	+15.00	+0.32%
Crude Oil WTI	101.94	-3.13	-2.98%
Brent Oil	108.17	-5.84	-5.12%
Natural Gas	2.780	+0.013	+0.47%
Silver	76.712	+2.408	+3.24%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,068.45	-18.45	-1.70%
NTPC	399.15	-2.15	-0.54%
ICICI Bank	1,263.40	-17.60	-1.37%
Reliance Industries	1,430.80	+5.40	+0.38%
DLF	587.00	-7.45	-1.25%
Tata Motors Passenger Vehicles	341.55	-11.15	-3.16%
Tata Steel Ltd	211.36	-4.52	-2.09%

USD/INR	94.905	-0.005	-0.01%
EUR/USD	1.1721	-0.0011	-0.09%
GBP/USD	1.3576	-0.0029	-0.21%
USD/JPY	157.06	+0.48	+0.31%
GBP/INR	128.839	-0.281	-0.22%
EUR/INR	111.2380	-0.1105	-0.10%
USD/CAD	1.3588	+0.0006	+0.04%

Recent Quotes

Name	Price	Chg.	Chg. %
CECO	74.300	+0.160	+0.22%
CAD/BRL	3.6474	-0.0007	-0.02%
iShares Technolog.	35.89	+0.36	+1.01%
ESTMODUS SICAV SA	0.000	0.000	0.00%
4575	679.0	+14.0	+2.11%
BATA	718.45	-6.10	-0.84%

Market Movers

Name	Last	Chg. %	Vol.
HFCL	116.03	+8.34%	234.72M
Meesho	193.13	+11.84%	150.16M
Syngene International Ltd	467.65	+8.21%	59.27M
HDFC Bank	771.70	-0.94%	48.00M
Reliance Industries	1,430.80	+0.38%	30.96M
Bajaj Finance	937.00	+0.75%	27.36M
Waaree Energies	3,118.80	-10.97%	8.11M

Name	Last	Chg. %	Vol.
Cemindia Projects	814.55	+20.00%	1.02M
Cemindia Projects	815.25	+20.00%	19.77M
Mach Conferences Events	156.00	+20.00%	125.40K
Maruti Securities	52.64	+19.99%	67.81K
California Software Company	14.350	+19.98%	364.97K
California Software Company	14.20	+19.93%	33.50K
Resourceful Automobile	51.58	+18.99%	9.60K

Name	Last	Chg. %	Vol.
Womancart	126.00	-16.20%	573.60K
CitiChem India	14.69	-13.84%	10.00K
Vanta Bioscience	16.25	-12.16%	4.50K
Naksh Precious Metals	3.73	-12.03%	0.58K
Uniroyal Ind	19.10	-11.16%	2.40K
Waaree Energies	3,117.45	-10.98%	453.76K
Waaree Energies	3,118.80	-10.97%	8.11M