Breaking News

CBIZ Inc (CBZ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

54.46 -0.14 -0.26%

15/08 - Closed. Currency in USD

After Hours

54.46

0.00

0.00%

5:04:05 - Real-time Data

Type: Equity

Market: United States

Volume: 1,233,790
Bid/Ask: 0.00 / 0.00
Day's Range: 54.42 - 54.75

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

CBIZ Option Chain

Get in-depth CBIZ option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for CBIZ options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	34.7	39.5	0	17.50	0	0%	0	0.05	0
CBZ Call 17.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCBZ\|20260821\|17.50C Delta0.9909 Imp Vol3.9223 Bid34.7 Gamma0.0008 Theoretical37.1 Ask39.5 Theta-0.0533 Intrinsic Value36.96 Volume0 Vega0.0018 Time Value-36.96 Open Interest0 Rho0.0032 Delta / Theta-18.5793 CBZ Put 17.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCBZ\|20260821\|17.50P Delta-0.003 Imp Vol3.2452 Bid0 Gamma0.0004 Theoretical0.02 Ask0.05 Theta-0.0158 Intrinsic Value-36.96 Volume0 Vega0.0007 Time Value36.96 Open Interest2 Rho0 Delta / Theta0.1873
0	0%	32.2	37	0	20.00	0	0%	0	0.05	0
CBZ Call 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCBZ\|20260821\|20.00C Delta0.9899 Imp Vol3.4798 Bid32.2 Gamma0.001 Theoretical34.6 Ask37 Theta-0.0525 Intrinsic Value34.46 Volume0 Vega0.002 Time Value-34.46 Open Interest0 Rho0.0037 Delta / Theta-18.8713 CBZ Put 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCBZ\|20260821\|20.00P Delta-0.0033 Imp Vol2.8813 Bid0 Gamma0.0005 Theoretical0.03 Ask0.05 Theta-0.0156 Intrinsic Value-34.46 Volume0 Vega0.0008 Time Value34.46 Open Interest10 Rho0 Delta / Theta0.2136
0	0%	29.7	34.5	0	22.50	0	0%	0	0.05	0
CBZ Call 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCBZ\|20260821\|22.50C Delta0.9887 Imp Vol3.0916 Bid29.7 Gamma0.0013 Theoretical32.1 Ask34.5 Theta-0.0515 Intrinsic Value31.96 Volume0 Vega0.0022 Time Value-31.96 Open Interest0 Rho0.0042 Delta / Theta-19.2094 CBZ Put 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCBZ\|20260821\|22.50P Delta-0.0038 Imp Vol2.5611 Bid0 Gamma0.0006 Theoretical0.03 Ask0.05 Theta-0.0155 Intrinsic Value-31.96 Volume0 Vega0.0008 Time Value31.96 Open Interest10 Rho0 Delta / Theta0.2434
					54.46	Price @ Aug 14, 2026 20:17 GMT
0	0%	0	2.65	0	55.00	0	0%	0.05	4.9	0
CBZ Call 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCBZ\|20260821\|55.00C Delta0.4649 Imp Vol0.5142 Bid0 Gamma0.1025 Theoretical1.33 Ask2.65 Theta-0.1125 Intrinsic Value-0.54 Volume0 Vega0.03 Time Value0.54 Open Interest32 Rho0.0046 Delta / Theta-4.1328 CBZ Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCBZ\|20260821\|55.00P Delta-0.5148 Imp Vol0.7357 Bid0.05 Gamma0.0719 Theoretical2.48 Ask4.9 Theta-0.1554 Intrinsic Value0.54 Volume0 Vega0.0301 Time Value-0.54 Open Interest2 Rho-0.0051 Delta / Theta3.312
0	0%	0	0.3	0	60.00	0	0%	3.1	7.9	0
CBZ Call 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCBZ\|20260821\|60.00C Delta0.0885 Imp Vol0.4997 Bid0 Gamma0.0425 Theoretical0.15 Ask0.3 Theta-0.0437 Intrinsic Value-5.54 Volume0 Vega0.0121 Time Value5.54 Open Interest0 Rho0.0009 Delta / Theta-2.0273 CBZ Put 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCBZ\|20260821\|60.00P Delta-0.9787 Imp Vol0.359 Bid3.1 Gamma0.0198 Theoretical5.53 Ask7.9 Theta-0.0077 Intrinsic Value5.54 Volume0 Vega0.0037 Time Value-5.54 Open Interest0 Rho-0.0035 Delta / Theta126.7749
0	0%	0	4.8	0	65.00	0	0%	8	12.8	0
CBZ Call 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCBZ\|20260821\|65.00C Delta0.2986 Imp Vol1.9202 Bid0 Gamma0.024 Theoretical2.4 Ask4.8 Theta-0.3604 Intrinsic Value-10.54 Volume0 Vega0.0262 Time Value10.54 Open Interest1 Rho0.0027 Delta / Theta-0.8285 CBZ Put 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCBZ\|20260821\|65.00P Delta-0.9862 Imp Vol0.5964 Bid8 Gamma0.0213 Theoretical10.53 Ask12.8 Theta-0.0091 Intrinsic Value10.54 Volume0 Vega0.0026 Time Value-10.54 Open Interest0 Rho-0.0036 Delta / Theta108.5674

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CBZ Comments

Write your thoughts about CBIZ Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,366.00	-29.85	-0.12%
BSE Sensex	78,009.25	-70.71	-0.09%
Nifty Bank	57,491.10	-144.15	-0.25%
Nifty 50 Futures	24,449.60	-18.40	-0.08%
US 500	7,781.4	-17.8	-0.23%
FTSE 100	10,750.11	-22.56	-0.21%
Dollar Index	99.54	-0.32	-0.32%

Gold	4,432.00	+11.60	+0.26%
Crude Oil WTI	82.40	+1.15	+1.42%
Brent Oil	88.60	+1.53	+1.76%
Natural Gas	2.715	-0.012	-0.44%
Silver	64.830	-0.170	-0.26%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,067.70	-15.30	-1.41%
NTPC	340.00	-4.25	-1.23%
ICICI Bank	1,417.00	+10.20	+0.73%
Reliance Industries	1,310.00	-7.00	-0.53%
DLF	665.00	+1.00	+0.15%
Tata Motors Passenger Vehicles	334.50	-15.10	-4.32%
Tata Steel Ltd	183.50	-1.35	-0.73%

USD/INR	95.645	+0.205	+0.21%
EUR/USD	1.1570	+0.0041	+0.36%
GBP/USD	1.3533	+0.0047	+0.35%
USD/JPY	159.32	-0.18	-0.11%
GBP/INR	129.173	+0.472	+0.37%
EUR/INR	110.4210	+0.3720	+0.34%
USD/CAD	1.3874	-0.0057	-0.41%

Recent Quotes

Name	Price	Chg.	Chg. %
CBZ	54.46	-0.14	-0.26%
JSGC	173.80	-0.08	-0.05%
IPGP	85.79	+1.85	+2.20%
079980	2,090	+50	+2.45%
378340	11,210	+50	+0.45%

Market Movers

Name	Last	Chg. %	Vol.
LEAP India	144.93	-12.00%	92.92M
Welspun Living	164.06	+2.65%	73.54M
HDFC Bank	727.00	+0.28%	20.36M
Bharti Airtel	1,992.10	+2.73%	12.28M
Reliance Industries	1,310.00	-0.53%	10.50M
LG Electronics India	1,729.70	+9.59%	9.83M
Manorama Industries	1,737.10	+7.62%	7.30M

Name	Last	Chg. %	Vol.
Technocraft Ventures	311.15	+46.46%	2.31M
Kohinoor Foods Ltd	27.72	+20.00%	982.18K
Galaxy Surfactants	2,505.60	+20.00%	35.65K
Galaxy Surfactants	2,508.40	+20.00%	632.63K
Bilcare	77.12	+19.99%	87.54K
Kohinoor Foods Ltd	27.69	+19.97%	98.20K
ShreeOswal Seeds	12.15	+19.94%	952.28K

Name	Last	Chg. %	Vol.
Chandrima Mercantiles	6.45	-18.87%	4.12M
Family Care Hospitals	1.91	-17.67%	1.17M
Kcl Infra Projects	1.040	-16.13%	1.33M
Garnet Construction	57.74	-15.58%	26.53K
John Cockerill India Ltd	8,580.40	-15.33%	12.97K
Royal Cushion Vinyl Products	12.64	-15.28%	125.07K
John Cockerill India Ltd	8,578.50	-15.08%	115.89K