Breaking News

Cathay General Bancorp (CATY)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

54.10 +0.65 +1.22%

07/02 - Closed. Currency in USD

After Hours

54.10

0.00

0.00%

2:50:00 - Real-time Data

Type: Equity

Market: United States

Volume: 351,177
Bid/Ask: 0.00 / 0.00
Day's Range: 53.48 - 54.38

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Cathay Option Chain

Get in-depth Cathay option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Cathay options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 07, 2026 20:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	29.5	34	0	22.50	0	0%	0	4.8	0
CATY Call 22.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCATY\|20260220\|22.50C Delta0.9841 Imp Vol2.412 Bid29.5 Gamma0.0016 Theoretical31.75 Ask34 Theta-0.036 Intrinsic Value31.6 Volume0 Vega0.004 Time Value-31.6 Open Interest0 Rho0.005 Delta / Theta-27.3556 CATY Put 22.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCATY\|20260220\|22.50P Delta-0.0907 Imp Vol6.1705 Bid0 Gamma0.0026 Theoretical4.8 Ask4.8 Theta-0.3952 Intrinsic Value-31.6 Volume0 Vega0.0167 Time Value31.6 Open Interest0 Rho-0.0031 Delta / Theta0.2295
0	0%	27	31.5	0	25.00	0	0%	0	4.8	0
CATY Call 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCATY\|20260220\|25.00C Delta0.9823 Imp Vol2.1435 Bid27 Gamma0.002 Theoretical29.25 Ask31.5 Theta-0.0353 Intrinsic Value29.1 Volume0 Vega0.0044 Time Value-29.1 Open Interest0 Rho0.0057 Delta / Theta-27.8128 CATY Put 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCATY\|20260220\|25.00P Delta-0.1037 Imp Vol5.566 Bid0 Gamma0.0032 Theoretical4.8 Ask4.8 Theta-0.3931 Intrinsic Value-29.1 Volume0 Vega0.0184 Time Value29.1 Open Interest0 Rho-0.0033 Delta / Theta0.2637
0	0%	22	26.5	0	30.00	0	0%	0	4.8	0
CATY Call 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCATY\|20260220\|30.00C Delta0.9779 Imp Vol1.6792 Bid22 Gamma0.003 Theoretical24.25 Ask26.5 Theta-0.0337 Intrinsic Value24.1 Volume0 Vega0.0053 Time Value-24.1 Open Interest0 Rho0.007 Delta / Theta-29.0007 CATY Put 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCATY\|20260220\|30.00P Delta-0.132 Imp Vol4.5531 Bid0 Gamma0.0046 Theoretical4.8 Ask4.8 Theta-0.3816 Intrinsic Value-24.1 Volume0 Vega0.0218 Time Value24.1 Open Interest0 Rho-0.0038 Delta / Theta0.346
					54.1	Price @ Feb 07, 2026 20:33 GMT
1.22	0%	0	4.8	0	55.00	6.3	0%	0	4.8	0
CATY Call 55.00 Exp: Feb 20, 2026 Last: 1.22 Chg.: 0% SymbolCATY\|20260220\|55.00C Delta0.521 Imp Vol1.2771 Bid0 Gamma0.0305 Theoretical4.8 Ask4.8 Theta-0.2 Intrinsic Value-0.9 Volume0 Vega0.0406 Time Value2.12 Open Interest6 Rho0.0082 Delta / Theta-2.6045 CATY Put 55.00 Exp: Feb 20, 2026 Last: 6.3 Chg.: 0% SymbolCATY\|20260220\|55.00P Delta-0.492 Imp Vol1.061 Bid0 Gamma0.0368 Theoretical4.8 Ask4.8 Theta-0.1649 Intrinsic Value0.9 Volume0 Vega0.0407 Time Value5.4 Open Interest200 Rho-0.0097 Delta / Theta2.983
0	0%	0	4.8	0	60.00	0	0%	4	8.5	0
CATY Call 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCATY\|20260220\|60.00C Delta0.4385 Imp Vol1.7259 Bid0 Gamma0.0224 Theoretical4.8 Ask4.8 Theta-0.2673 Intrinsic Value-5.9 Volume0 Vega0.0402 Time Value5.9 Open Interest0 Rho0.0065 Delta / Theta-1.6409 CATY Put 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCATY\|20260220\|60.00P Delta-0.8529 Imp Vol0.4998 Bid4 Gamma0.0452 Theoretical6.25 Ask8.5 Theta-0.0435 Intrinsic Value5.9 Volume0 Vega0.0234 Time Value-5.9 Open Interest0 Rho-0.0136 Delta / Theta19.6008
0	0%	0	4.8	0	65.00	0	0%	9.3	13.5	0
CATY Call 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCATY\|20260220\|65.00C Delta0.3932 Imp Vol2.0807 Bid0 Gamma0.0181 Theoretical4.8 Ask4.8 Theta-0.3142 Intrinsic Value-10.9 Volume0 Vega0.0392 Time Value10.9 Open Interest0 Rho0.0056 Delta / Theta-1.2513 CATY Put 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCATY\|20260220\|65.00P Delta-0.8665 Imp Vol0.8184 Bid9.3 Gamma0.0258 Theoretical11.4 Ask13.5 Theta-0.0671 Intrinsic Value10.9 Volume0 Vega0.0219 Time Value-10.9 Open Interest0 Rho-0.015 Delta / Theta12.9109

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CATY Comments

Write your thoughts about Cathay General Bancorp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,693.70	+50.90	+0.20%
BSE Sensex	83,580.40	+266.47	+0.32%
Nifty Bank	60,120.55	+56.90	+0.09%
Nifty 50 Futures	25,735.10	+10.10	+0.04%
US 500	6,924.3	+126.2	+1.86%
FTSE 100	10,369.75	+60.53	+0.59%
Dollar Index	97.51	-0.19	-0.19%

Gold	4,979.80	+90.30	+1.85%
Crude Oil WTI	63.55	+0.26	+0.41%
Brent Oil	68.05	+0.50	+0.74%
Natural Gas	3.422	-0.087	-2.48%
Silver	76.895	+0.181	+0.24%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,066.40	-7.10	-0.66%
NTPC	365.05	-1.95	-0.53%
ICICI Bank	1,406.10	+9.60	+0.69%
Reliance Industries	1,450.80	+7.40	+0.51%
DLF	663.75	+2.45	+0.37%
Tata Motors Passenger Vehicles	369.50	-4.65	-1.24%
Tata Steel Ltd	197.06	-0.70	-0.35%

USD/INR	90.596	+0.277	+0.31%
EUR/USD	1.1817	+0.0040	+0.34%
GBP/USD	1.3613	+0.0084	+0.62%
USD/JPY	157.21	+0.17	+0.11%
GBP/INR	123.333	+1.145	+0.94%
EUR/INR	107.0570	+0.6880	+0.65%
USD/CAD	1.3680	-0.0032	-0.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CATY	54.10	+0.65	+1.22%

Market Movers

Name	Last	Chg. %	Vol.
ITC	325.80	+5.03%	68.06M
Hindustan Copper	579.850	-4.52%	27.71M
HDFC Bank	941.10	-0.91%	18.12M
Infosys	1,507.10	-0.86%	13.90M
Bharti Airtel	2,038.40	+2.31%	13.87M
Kaynes Technology India	3,700.30	+2.33%	6.98M
Hitachi Energy India	21,871.00	+13.92%	993.96K

Name	Last	Chg. %	Vol.
Stratmont Industries	90.01	+20.00%	87.08K
Niraj Ispat Industries	257.41	+20.00%	3.29K
Gorani Ind	63.61	+20.00%	2.68K
Loyal Textile Mills	304.80	+20.00%	3.97K
Modi's Navnirman	396.70	+19.99%	0.08K
Presstonic Engineering	53.20	+19.82%	245.60K
Mega	2.560	+19.63%	374.89K

Name	Last	Chg. %	Vol.
CL Educate	59.08	-20.00%	358.49K
Jigar Cables	59.88	-19.07%	8.00K
Quality RO Industries	84.30	-18.98%	10.50K
CL Educate	59.90	-17.96%	91.05K
Vivid Mercantile	7.08	-17.00%	4.61M
Tokyo Plast International Ltd	100.25	-16.21%	1.95K
Olympic Cards	2.80	-15.15%	1.15K