Carrefour SA (CARR)

15.760 +0.045 (+0.29%)
Close EUR Disclaimer

CARR Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Apr 19, 2024 15.760 15.690 15.770 15.550 1.17M 0.29%
Apr 18, 2024 15.715 15.605 15.775 15.500 1.29M 0.67%
Apr 17, 2024 15.610 15.590 15.775 15.565 1.76M 0.00%
Apr 16, 2024 15.610 15.605 15.735 15.495 1.84M -0.64%
Apr 15, 2024 15.710 15.885 15.905 15.460 1.66M -0.91%
Apr 12, 2024 15.855 15.855 16.020 15.830 1.19M 0.38%
Apr 11, 2024 15.795 16.050 16.110 15.680 1.32M -1.89%
Apr 10, 2024 16.100 16.070 16.345 16.060 1.57M 0.91%
Apr 09, 2024 15.955 15.955 16.085 15.890 1.19M -0.03%
Apr 08, 2024 15.960 15.630 16.020 15.625 1.84M 2.08%
Apr 05, 2024 15.635 15.425 15.785 15.380 1.96M 0.84%
Apr 04, 2024 15.505 15.860 15.905 15.440 1.75M -2.82%
Apr 03, 2024 15.955 15.960 16.080 15.835 1.77M -0.06%
Apr 02, 2024 15.965 15.875 15.985 15.840 2.03M 0.57%
Mar 28, 2024 15.875 16.110 16.170 15.820 1.98M -1.34%
Mar 27, 2024 16.090 15.910 16.195 15.910 1.28M 1.42%
Mar 26, 2024 15.865 15.960 16.030 15.265 3.02M -0.81%
Mar 25, 2024 15.995 16.075 16.115 15.930 1.15M -0.44%
Mar 22, 2024 16.065 15.970 16.255 15.970 1.47M 0.88%
Summary
Highest
16.345
Lowest
15.265
Difference
1.080
Average
15.843
Chg. %
-1.036
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles