Breaking News

Carrefour SA (CARR)

Symbol	Exchange	Currency
CARR	Paris	EUR	Real-time
CAp	BATS Europe	EUR	Delayed
CRRFY	OTC Markets	USD	Delayed
0NPH	London	EUR	Real-time
CAN	Mexico	MXN	Delayed
CARR	TradeGate	EUR	Delayed
CARR	Frankfurt	EUR	Delayed
CARR	Xetra	EUR	Delayed
CARR	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

15.345 +0.125 +0.85%

16/09 - Closed. Currency in EUR ( Disclaimer )

Type: Equity

Market: France

ISIN: FR0000120172

Volume: 1,921,476
Bid/Ask: 0.000 / 0.000
Day's Range: 15.165 - 15.345

Overview
Profile
Historical Data
Index Component

Carrefour is component of the following Indices

See which major and sector indices this share is a constituent of.

Index	Last	High	Low	Chg.	Chg. %	Time
CAC 40	7,449.44	7,480.60	7,430.06	-15.81	-0.21%	16/09
SBF 120	5,649.14	5,649.14	5,641.62	+-12.05	+-0.21%	16/09
CAC All-Tradable	5,526.88	5,526.88	5,519.52	+-11.91	+-0.21%	16/09
CAC All Shares	8,734.99	8,759.69	8,722.21	-24.49	-0.28%	16/09
EuroNext 100	1,466.78	1,472.85	1,464.46	+-4.64	+-0.32%	16/09
CAC 40 Gross TR	23,177.82	23,274.77	23,117.50	+-49.19	+-0.21%	16/09
CAC 40 Net TR	17,280.17	17,352.46	17,235.21	+-36.68	+-0.21%	16/09
CAC 40 Settlement	7,452.45	7,452.45	7,445.42	+-9.94	+-0.13%	16/09
CAC All Tradable Gross TR	15,336.74	15,402.02	15,316.32	+-33.06	+-0.22%	16/09
CAC All-Tradable Net TR	11,884.02	11,934.60	11,868.20	+-25.62	+-0.22%	16/09
CAC Consumer Service	918.93	921.38	913.58	+2.72	+0.30%	16/09
CAC Large 60	8,028.12	8,062.14	8,018.16	+-16.76	+-0.21%	16/09
SBF 120 Gross TR	15,652.71	15,719.37	15,631.86	+-33.37	+-0.21%	16/09
SBF 120 Net TR	12,117.74	12,169.34	12,101.60	+-25.84	+-0.21%	16/09
S&P Global 100	3,923.10	3,929.60	3,906.43	+15.55	+0.40%	13/09
STOXX 600	515.10	516.52	513.98	-0.86	-0.17%	05:30:17
TR France 50	229.03	229.79	228.12	+0.91	+0.40%	13/09
STOXX Europe 600 Retail	457.26	458.56	449.46	+8.44	+1.88%	13/09
STOXX Europe Large 200 EUR Price	535.90	537.04	533.12	+3.61	+0.68%	13/09
STOXX Sustainability 40 EUR Price	2,154.18	2,158.29	2,144.64	+11.30	+0.53%	13/09
STOXX Europe 600 Retail EUR NR	1,031.76	1,034.69	1,014.16	+19.06	+1.88%	13/09
EURO STOXX Retail USD Price	722.42	722.42	722.42	+16.42	+2.33%	13/09
STOXX Europe 600 Retail USD Price	378.70	378.70	378.70	+8.64	+2.33%	13/09
DJ Retail Titans 30	1,164.42	1,164.75	1,162.98	+0.92	+0.08%	08:45:38
DJ Sector Titans Composite	699.43	700.00	699.23	-0.41	-0.06%	08:45:38
SBF Top 80 EW	1,209.69	1,210.66	1,206.82	+-3.92	+-0.32%	16/09
STOXX Europe Large 200 NR	1,337.00	1,337.00	1,337.00	+9.02	+0.68%	13/09

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CARR Comments

Write your thoughts about Carrefour SA

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,383.75	+27.25	+0.11%
BSE Sensex	82,988.78	+97.84	+0.12%
Nifty Bank	52,153.15	+215.10	+0.41%
Nifty 50 Futures	25,434.80	+62.20	+0.25%
US 500	5,627.0	-6.1	-0.11%
FTSE 100	8,278.44	+5.35	+0.06%
Dollar Index	100.385	-0.050	-0.05%

Gold	2,606.85	-2.05	-0.08%
Crude Oil WTI	69.46	+0.44	+0.64%
Brent Oil	73.09	+0.34	+0.47%
Natural Gas	2.396	+0.001	+0.04%
Silver	31.168	+0.033	+0.11%
MCX Copper	809.30	+7.10	+0.89%
MCX Cotton	58,780	+180	+0.31%

SBI	785.55	-5.30	-0.67%
NTPC	411.10	+9.70	+2.42%
ICICI Bank	1,262.85	+12.50	+1.00%
Reliance Industries	2,942.70	-2.55	-0.09%
DLF	862.10	-1.50	-0.17%
Tata Motors	988.40	-3.70	-0.37%
Tata Steel Ltd	154.21	+0.72	+0.47%

USD/INR	83.866	+0.023	+0.03%
EUR/USD	1.1127	-0.0006	-0.05%
GBP/USD	1.3206	-0.0010	-0.08%
USD/JPY	140.59	-0.01	-0.01%
GBP/INR	110.749	-0.062	-0.06%
EUR/INR	93.3110	-0.0330	-0.04%
USD/CAD	1.3592	+0.0008	+0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CARR	15.345	+0.125	+0.85%

Market Movers

Name	Last	Chg. %	Vol.
Bajaj Housing Finance	165.00	+135.71%	636.73M
Filatex Fashions	10,457.11	-2.56%	12.41M
BSE	3,431.80	+18.23%	10.66M
Bajaj Finance	7,345.75	-3.33%	2.68M
Bajaj Finance	7,345.75	-3.33%	2.68M
Dixon Tech	13,990.30	+7.39%	1.57M
Dixon Tech	13,990.30	+7.39%	1.57M

Name	Last	Chg. %	Vol.
Oriental Trimex Ltd	560.500	+3411.90%	204.97K
IL&FS Transportation	33.02	+426.63%	24.75K
Aarti Surfactants Prf	641.40	+330.47%	1.99K
Bajaj Housing Finance	165.00	+135.71%	636.73M
Bajaj Housing Finance	164.99	+135.70%	60.90M
Emami	788.10	+86.31%	18.81K
Techindia Nirman Ltd	70.10	+61.08%	52.65K

Name	Last	Chg. %	Vol.
STEL Holdings Ltd	15.74	-97.07%	6.35K
Ausom Enterprise Ltd	2.79	-97.06%	8.54K
Tecil Chemical Hydro Power	0.90	-96.11%	0.23K
Sab Events & Governance	1.00	-90.65%	0.44K
LCC Infotech	1.250	-84.70%	259.41K
Exhicon Events Media Solutions	318.90	-12.85%	250.50K
Prime Customer	211.20	-11.67%	100.50K